| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 19.474 | 19.474 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 1,832 |
| 13 Oct 2023 | USD | 19.27 | 19.27 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 3,335 |
| 12 Oct 2023 | USD | 19.65 | 19.753 | 19.27 | 19.27 | 19.27 | -0.38 (-1.93%) | 4,579 |
| 11 Oct 2023 | USD | 19.5625 | 19.65 | 19.4 | 19.65 | 19.65 | +0.25 (+1.29%) | 11,972 |
| 10 Oct 2023 | USD | 19.67 | 19.67 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 5,426 |
| 9 Oct 2023 | USD | 19.5 | 19.9 | 19.5 | 19.55 | 19.55 | +0.079 (+0.40%) | 2,125 |
| 6 Oct 2023 | USD | 19.5 | 19.5 | 19.4715 | 19.4715 | 19.4715 | +0.01 (+0.05%) | 1,572 |
| 5 Oct 2023 | USD | 19.73 | 19.73 | 19.45 | 19.4615 | 19.4615 | -0.259 (-1.31%) | 4,481 |
| 4 Oct 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 1,002 |
| 3 Oct 2023 | USD | 19.6 | 19.7 | 19.6 | 19.7 | 19.7 | +0.01 (+0.05%) | 2,950 |
| 2 Oct 2023 | USD | 19.75 | 19.75 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 730 |
| 29 Sep 2023 | USD | 19.71 | 19.718 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 3,950 |
| 28 Sep 2023 | USD | 19.75 | 19.75 | 19.65 | 19.65 | 19.65 | +0.15 (+0.77%) | 600 |
| 27 Sep 2023 | USD | 19.5 | 19.5585 | 19.5 | 19.5 | 19.5 | -0.049 (-0.25%) | 17,420 |
| 26 Sep 2023 | USD | 19.5485 | 19.5485 | 19.5485 | 19.5485 | 19.5485 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 19.35 | 19.5485 | 19.35 | 19.5485 | 19.5485 | +0.248 (+1.29%) | 320 |
| 22 Sep 2023 | USD | 19.43 | 19.5958 | 19.3 | 19.3 | 19.3 | -0.392 (-1.99%) | 4,726 |
| 21 Sep 2023 | USD | 19.6915 | 19.6915 | 19.6915 | 19.6915 | 19.6915 | -0.117 (-0.59%) | 1,260 |
| 20 Sep 2023 | USD | 19.8005 | 19.8085 | 19.8005 | 19.8085 | 19.8085 | -0.009 (-0.05%) | 1,100 |
| 19 Sep 2023 | USD | 20.09 | 20.09 | 19.818 | 19.818 | 19.818 | -0.032 (-0.16%) | 2,680 |
| 18 Sep 2023 | USD | 19.7 | 19.85 | 19.7 | 19.85 | 19.85 | +0.151 (+0.77%) | 3,805 |
| 15 Sep 2023 | USD | 19.6985 | 19.6985 | 19.6985 | 19.6985 | 19.6985 | -0.002 (-0.01%) | 850 |
| 14 Sep 2023 | USD | 19.5365 | 19.7 | 19.5365 | 19.7 | 19.7 | +0.39 (+2.02%) | 1,200 |
| 13 Sep 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.19 (-0.97%) | 1,341 |
| 12 Sep 2023 | USD | 19.58 | 19.58 | 19.3215 | 19.5 | 19.5 | +0.19 (+0.98%) | 2,579 |
| 11 Sep 2023 | USD | 19.52 | 20 | 19.31 | 19.31 | 19.31 | -0.2 (-1.03%) | 4,000 |
| 8 Sep 2023 | USD | 19.7005 | 19.8 | 19.4985 | 19.51 | 19.51 | -0.19 (-0.96%) | 8,483 |
| 7 Sep 2023 | USD | 19.9385 | 20 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 7,466 |
| 6 Sep 2023 | USD | 20.15 | 20.15 | 19.77 | 19.77 | 19.77 | -0.43 (-2.13%) | 2,872 |
| 5 Sep 2023 | USD | 20.55 | 20.55 | 20.2 | 20.2 | 20.2 | -0.49 (-2.37%) | 4,061 |
