| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 11.45 | 11.92 | 11.4 | 11.81 | 11.81 | +0.41 (+3.60%) | 531,400 |
| 18 Apr 2023 | USD | 11.86 | 11.86 | 11.24 | 11.4 | 11.4 | -0.46 (-3.88%) | 677,500 |
| 17 Apr 2023 | USD | 11.61 | 11.89 | 11.34 | 11.86 | 11.86 | +0.25 (+2.15%) | 1,048,400 |
| 14 Apr 2023 | USD | 12.41 | 12.54 | 11.49 | 11.61 | 11.61 | -0.64 (-5.22%) | 878,200 |
| 13 Apr 2023 | USD | 12.15 | 12.37 | 12.021 | 12.25 | 12.25 | +0.11 (+0.91%) | 534,800 |
| 12 Apr 2023 | USD | 12.46 | 12.46 | 11.99 | 12.14 | 12.14 | -0.19 (-1.54%) | 630,600 |
| 11 Apr 2023 | USD | 12.65 | 12.669 | 12.315 | 12.33 | 12.33 | -0.32 (-2.53%) | 735,000 |
| 10 Apr 2023 | USD | 12.46 | 12.75 | 12.45 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,143,800 |
| 6 Apr 2023 | USD | 12.42 | 12.63 | 12.39 | 12.5 | 12.5 | 0.0 (0.0%) | 899,600 |
| 5 Apr 2023 | USD | 12.5 | 12.61 | 12.32 | 12.5 | 12.5 | -0.15 (-1.19%) | 678,700 |
| 4 Apr 2023 | USD | 12.6 | 12.67 | 12.38 | 12.65 | 12.65 | -0.01 (-0.08%) | 1,122,800 |
| 3 Apr 2023 | USD | 12.65 | 12.88 | 12.59 | 12.66 | 12.66 | +0.04 (+0.32%) | 978,500 |
| 31 Mar 2023 | USD | 12.41 | 12.79 | 12.3 | 12.62 | 12.62 | +0.33 (+2.69%) | 1,227,300 |
| 30 Mar 2023 | USD | 12.48 | 12.59 | 12.25 | 12.29 | 12.29 | -0.03 (-0.24%) | 840,600 |
| 29 Mar 2023 | USD | 12.37 | 12.45 | 12.13 | 12.32 | 12.32 | +0.1 (+0.82%) | 802,300 |
| 28 Mar 2023 | USD | 12 | 12.475 | 11.71 | 12.22 | 12.22 | +0.13 (+1.08%) | 972,400 |
| 27 Mar 2023 | USD | 12.37 | 12.48 | 11.9 | 12.09 | 12.09 | 0.0 (0.0%) | 1,207,400 |
| 24 Mar 2023 | USD | 11.73 | 12.18 | 11.59 | 12.09 | 12.09 | +0.17 (+1.43%) | 1,302,000 |
| 23 Mar 2023 | USD | 12.4 | 12.515 | 11.825 | 11.92 | 11.92 | -0.34 (-2.77%) | 1,192,700 |
| 22 Mar 2023 | USD | 12.75 | 12.9 | 12.25 | 12.26 | 12.26 | -0.5 (-3.92%) | 1,155,400 |
| 21 Mar 2023 | USD | 12.74 | 12.8 | 12.46 | 12.76 | 12.76 | +0.56 (+4.59%) | 1,930,400 |
| 20 Mar 2023 | USD | 12.42 | 12.6 | 12.02 | 12.2 | 12.2 | +0.06 (+0.49%) | 1,884,400 |
| 17 Mar 2023 | USD | 12.98 | 13.1 | 12.065 | 12.14 | 12.14 | -0.97 (-7.40%) | 2,646,900 |
| 16 Mar 2023 | USD | 12.97 | 13.15 | 11.94 | 13.11 | 13.11 | +0.71 (+5.73%) | 2,635,900 |
| 15 Mar 2023 | USD | 11.74 | 12.47 | 11.63 | 12.4 | 12.4 | 0.0 (0.0%) | 5,221,900 |
| 14 Mar 2023 | USD | 12.65 | 13.25 | 12.335 | 12.4 | 12.4 | +0.95 (+8.30%) | 3,916,900 |
| 13 Mar 2023 | USD | 13 | 13 | 11.25 | 11.45 | 11.45 | -2.36 (-17.09%) | 6,200,200 |
| 10 Mar 2023 | USD | 13.9 | 14.22 | 13.555 | 13.81 | 13.81 | -0.45 (-3.16%) | 2,811,800 |
| 9 Mar 2023 | USD | 15.2 | 15.245 | 14.23 | 14.26 | 14.26 | -1.06 (-6.92%) | 1,515,800 |
| 8 Mar 2023 | USD | 15.44 | 15.44 | 15.205 | 15.32 | 15.32 | -0.14 (-0.91%) | 882,700 |
