| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 17.67 | 17.89 | 17.48 | 17.52 | 17.52 | -0.19 (-1.07%) | 533,900 |
| 24 Jan 2023 | USD | 17.76 | 17.86 | 17.58 | 17.71 | 17.71 | -0.03 (-0.17%) | 388,000 |
| 23 Jan 2023 | USD | 17.66 | 17.9 | 17.6 | 17.74 | 17.74 | +0.08 (+0.45%) | 599,700 |
| 20 Jan 2023 | USD | 17.36 | 17.67 | 17.13 | 17.66 | 17.66 | +0.46 (+2.67%) | 864,600 |
| 19 Jan 2023 | USD | 17.15 | 17.26 | 17.04 | 17.2 | 17.2 | -0.12 (-0.69%) | 568,400 |
| 18 Jan 2023 | USD | 17.6 | 17.73 | 17.23 | 17.32 | 17.32 | -0.34 (-1.93%) | 610,800 |
| 17 Jan 2023 | USD | 17.94 | 17.97 | 17.66 | 17.66 | 17.66 | -0.25 (-1.40%) | 251,600 |
| 13 Jan 2023 | USD | 17.82 | 17.99 | 17.46 | 17.91 | 17.91 | -0.03 (-0.17%) | 487,400 |
| 12 Jan 2023 | USD | 17.83 | 18.035 | 17.77 | 17.94 | 17.94 | +0.21 (+1.18%) | 483,900 |
| 11 Jan 2023 | USD | 17.69 | 17.795 | 17.55 | 17.73 | 17.73 | +0.13 (+0.74%) | 578,000 |
| 10 Jan 2023 | USD | 17.56 | 17.76 | 17.47 | 17.6 | 17.6 | 0.0 (0.0%) | 497,400 |
| 9 Jan 2023 | USD | 17.92 | 18.065 | 17.58 | 17.6 | 17.6 | -0.33 (-1.84%) | 518,200 |
| 6 Jan 2023 | USD | 17.7 | 18.095 | 17.26 | 17.93 | 17.93 | +0.35 (+1.99%) | 617,100 |
| 5 Jan 2023 | USD | 17.31 | 17.66 | 17.26 | 17.58 | 17.58 | +0.19 (+1.09%) | 693,400 |
| 4 Jan 2023 | USD | 17.27 | 17.46 | 17.15 | 17.39 | 17.39 | +0.2 (+1.16%) | 800,500 |
| 3 Jan 2023 | USD | 17.27 | 17.42 | 16.81 | 17.19 | 17.19 | -0.06 (-0.35%) | 779,200 |
| 30 Dec 2022 | USD | 17.24 | 17.36 | 17.17 | 17.25 | 17.25 | -0.06 (-0.35%) | 386,500 |
| 29 Dec 2022 | USD | 16.99 | 17.32 | 16.896 | 17.31 | 17.31 | +0.34 (+2.00%) | 497,100 |
| 28 Dec 2022 | USD | 16.78 | 17.09 | 16.641 | 16.97 | 16.97 | +0.12 (+0.71%) | 752,000 |
| 27 Dec 2022 | USD | 17.08 | 17.09 | 16.84 | 16.85 | 16.85 | -0.23 (-1.35%) | 404,900 |
| 23 Dec 2022 | USD | 16.98 | 17.18 | 16.98 | 17.08 | 17.08 | +0.05 (+0.29%) | 405,200 |
| 22 Dec 2022 | USD | 17.18 | 17.27 | 16.75 | 17.03 | 17.03 | -0.25 (-1.45%) | 471,300 |
| 21 Dec 2022 | USD | 17.22 | 17.385 | 17.06 | 17.28 | 17.28 | +0.165 (+0.96%) | 508,800 |
| 20 Dec 2022 | USD | 17.13 | 17.37 | 17.05 | 17.115 | 17.115 | -0.035 (-0.20%) | 497,600 |
| 19 Dec 2022 | USD | 17.18 | 17.31 | 16.933 | 17.15 | 17.15 | -0.05 (-0.29%) | 689,700 |
| 16 Dec 2022 | USD | 17.39 | 17.52 | 17.08 | 17.2 | 17.2 | -0.23 (-1.32%) | 1,516,600 |
| 15 Dec 2022 | USD | 17.77 | 18.08 | 17.35 | 17.43 | 17.43 | -0.41 (-2.30%) | 526,900 |
| 14 Dec 2022 | USD | 18.26 | 18.39 | 17.8 | 17.84 | 17.84 | -0.46 (-2.51%) | 697,800 |
| 13 Dec 2022 | USD | 18.66 | 18.74 | 18.21 | 18.3 | 18.3 | +0.06 (+0.33%) | 828,700 |
| 12 Dec 2022 | USD | 18.54 | 18.54 | 18.16 | 18.24 | 18.24 | -0.24 (-1.30%) | 528,500 |
