| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 18.4 | 18.58 | 18.35 | 18.48 | 18.48 | -0.05 (-0.27%) | 313,400 |
| 8 Dec 2022 | USD | 18.68 | 18.74 | 18.425 | 18.53 | 18.53 | -0.02 (-0.11%) | 453,100 |
| 7 Dec 2022 | USD | 18.77 | 18.91 | 18.44 | 18.55 | 18.55 | -0.2 (-1.07%) | 603,700 |
| 6 Dec 2022 | USD | 18.88 | 19.08 | 18.61 | 18.75 | 18.75 | -0.17 (-0.90%) | 629,500 |
| 5 Dec 2022 | USD | 19.31 | 19.49 | 18.71 | 18.92 | 18.92 | -0.57 (-2.92%) | 667,800 |
| 2 Dec 2022 | USD | 19.19 | 19.505 | 19.135 | 19.49 | 19.49 | +0.13 (+0.67%) | 369,200 |
| 1 Dec 2022 | USD | 19.61 | 19.61 | 19.12 | 19.36 | 19.36 | -0.25 (-1.27%) | 463,300 |
| 30 Nov 2022 | USD | 19.12 | 19.63 | 18.82 | 19.61 | 19.61 | +0.49 (+2.56%) | 877,300 |
| 29 Nov 2022 | USD | 19.01 | 19.22 | 18.98 | 19.12 | 19.12 | +0.06 (+0.31%) | 353,500 |
| 28 Nov 2022 | USD | 19.2 | 19.35 | 18.97 | 19.06 | 19.06 | -0.22 (-1.14%) | 326,600 |
| 25 Nov 2022 | USD | 19.22 | 19.41 | 19.12 | 19.28 | 19.28 | +0.18 (+0.94%) | 168,600 |
| 23 Nov 2022 | USD | 19.06 | 19.23 | 18.97 | 19.1 | 19.1 | +0.02 (+0.10%) | 374,100 |
| 22 Nov 2022 | USD | 19.04 | 19.105 | 18.96 | 19.08 | 19.08 | +0.07 (+0.37%) | 327,600 |
| 21 Nov 2022 | USD | 18.92 | 19.08 | 18.83 | 19.01 | 19.01 | +0.15 (+0.80%) | 336,900 |
| 18 Nov 2022 | USD | 19.17 | 19.32 | 18.825 | 18.86 | 18.86 | +0.02 (+0.11%) | 502,200 |
| 17 Nov 2022 | USD | 18.89 | 18.995 | 18.68 | 18.84 | 18.84 | -0.16 (-0.84%) | 464,400 |
| 16 Nov 2022 | USD | 19.09 | 19.15 | 18.845 | 19 | 19 | -0.06 (-0.31%) | 732,000 |
| 15 Nov 2022 | USD | 18.8 | 19.07 | 18.62 | 19.06 | 19.06 | +0.33 (+1.76%) | 784,800 |
| 14 Nov 2022 | USD | 18.85 | 18.98 | 18.69 | 18.73 | 18.73 | -0.1 (-0.53%) | 667,300 |
| 11 Nov 2022 | USD | 19.41 | 19.48 | 18.74 | 18.83 | 18.83 | -0.52 (-2.69%) | 645,900 |
| 10 Nov 2022 | USD | 19.08 | 19.405 | 18.935 | 19.35 | 19.35 | +0.66 (+3.53%) | 837,300 |
| 9 Nov 2022 | USD | 18.75 | 18.89 | 18.58 | 18.69 | 18.69 | -0.1 (-0.53%) | 619,100 |
| 8 Nov 2022 | USD | 18.97 | 18.97 | 18.59 | 18.79 | 18.79 | -0.12 (-0.63%) | 739,600 |
| 7 Nov 2022 | USD | 19.2 | 19.29 | 18.86 | 18.91 | 18.91 | -0.24 (-1.25%) | 584,800 |
| 4 Nov 2022 | USD | 19.01 | 19.31 | 18.94 | 19.15 | 19.15 | +0.28 (+1.48%) | 798,900 |
| 3 Nov 2022 | USD | 18.44 | 18.985 | 18.25 | 18.87 | 18.87 | +0.34 (+1.83%) | 925,900 |
| 2 Nov 2022 | USD | 18.9 | 19.05 | 18.47 | 18.53 | 18.53 | -0.36 (-1.91%) | 1,190,600 |
| 1 Nov 2022 | USD | 19.17 | 19.4 | 18.88 | 18.89 | 18.89 | -0.28 (-1.46%) | 1,250,100 |
| 31 Oct 2022 | USD | 19.33 | 19.37 | 18.95 | 19.17 | 19.17 | -0.19 (-0.98%) | 1,244,300 |
| 28 Oct 2022 | USD | 20.4 | 20.75 | 18.36 | 19.36 | 19.36 | -1.64 (-7.81%) | 2,155,700 |
