| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 20.4 | 20.75 | 18.36 | 19.36 | 19.36 | -1.64 (-7.81%) | 2,155,700 |
| 27 Oct 2022 | USD | 21.33 | 21.52 | 20.98 | 21 | 21 | -0.13 (-0.62%) | 725,900 |
| 26 Oct 2022 | USD | 21.11 | 21.415 | 20.985 | 21.13 | 21.13 | +0.18 (+0.86%) | 788,000 |
| 25 Oct 2022 | USD | 20.79 | 21.11 | 20.71 | 20.95 | 20.95 | +0.1 (+0.48%) | 488,200 |
| 24 Oct 2022 | USD | 20.85 | 21.13 | 20.83 | 20.85 | 20.85 | +0.11 (+0.53%) | 574,400 |
| 21 Oct 2022 | USD | 20.68 | 20.88 | 20.53 | 20.74 | 20.74 | +0.28 (+1.37%) | 553,600 |
| 20 Oct 2022 | USD | 21.06 | 21.06 | 20.335 | 20.46 | 20.46 | -0.59 (-2.80%) | 658,900 |
| 19 Oct 2022 | USD | 20.98 | 21.22 | 20.72 | 21.05 | 21.05 | -0.11 (-0.52%) | 699,300 |
| 18 Oct 2022 | USD | 21.35 | 21.54 | 20.98 | 21.16 | 21.16 | +0.01 (+0.05%) | 660,900 |
| 17 Oct 2022 | USD | 21 | 21.278 | 20.91 | 21.15 | 21.15 | +0.39 (+1.88%) | 612,700 |
| 14 Oct 2022 | USD | 21.22 | 21.34 | 20.715 | 20.76 | 20.76 | -0.27 (-1.28%) | 513,200 |
| 13 Oct 2022 | USD | 20.09 | 21.08 | 19.89 | 21.03 | 21.03 | +0.84 (+4.16%) | 680,100 |
| 12 Oct 2022 | USD | 20.11 | 20.37 | 19.91 | 20.19 | 20.19 | +0.08 (+0.40%) | 481,900 |
| 11 Oct 2022 | USD | 20.01 | 20.28 | 19.98 | 20.11 | 20.11 | -0.01 (-0.05%) | 596,100 |
| 10 Oct 2022 | USD | 20.22 | 20.34 | 19.99 | 20.12 | 20.12 | -0.01 (-0.05%) | 490,700 |
| 7 Oct 2022 | USD | 20.56 | 20.675 | 19.985 | 20.13 | 20.13 | -0.45 (-2.19%) | 712,600 |
| 6 Oct 2022 | USD | 20.5 | 20.82 | 20.5 | 20.58 | 20.58 | -0.04 (-0.19%) | 473,400 |
| 5 Oct 2022 | USD | 20.51 | 20.715 | 20.33 | 20.62 | 20.62 | -0.06 (-0.29%) | 521,400 |
| 4 Oct 2022 | USD | 20.09 | 20.75 | 20.09 | 20.68 | 20.68 | +0.69 (+3.45%) | 1,067,000 |
| 3 Oct 2022 | USD | 19.84 | 20.08 | 19.65 | 19.99 | 19.99 | +0.35 (+1.78%) | 1,084,600 |
| 30 Sep 2022 | USD | 20.1 | 20.165 | 19.64 | 19.64 | 19.64 | -0.48 (-2.39%) | 892,200 |
| 29 Sep 2022 | USD | 20.01 | 20.16 | 19.74 | 20.12 | 20.12 | +0.04 (+0.20%) | 1,242,700 |
| 28 Sep 2022 | USD | 20.03 | 20.235 | 19.7 | 20.08 | 20.08 | +0.11 (+0.55%) | 784,500 |
| 27 Sep 2022 | USD | 20.13 | 20.35 | 19.83 | 19.97 | 19.97 | -0.15 (-0.75%) | 643,600 |
| 26 Sep 2022 | USD | 20.21 | 20.553 | 20.03 | 20.12 | 20.12 | -0.26 (-1.28%) | 566,600 |
| 23 Sep 2022 | USD | 20.48 | 20.49 | 20.07 | 20.38 | 20.38 | -0.24 (-1.16%) | 720,000 |
| 22 Sep 2022 | USD | 20.73 | 20.81 | 20.44 | 20.62 | 20.62 | -0.1 (-0.48%) | 479,700 |
| 21 Sep 2022 | USD | 21.09 | 21.24 | 20.72 | 20.72 | 20.72 | -0.35 (-1.66%) | 635,700 |
| 20 Sep 2022 | USD | 21.08 | 21.28 | 20.785 | 21.07 | 21.07 | -0.11 (-0.52%) | 996,800 |
| 19 Sep 2022 | USD | 20.54 | 21.22 | 20.47 | 21.18 | 21.18 | +0.58 (+2.82%) | 852,400 |
