| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 20.25 | 20.44 | 19.97 | 20.37 | 20.37 | +0.1 (+0.49%) | 311,200 |
| 4 Aug 2022 | USD | 20.43 | 20.44 | 20.12 | 20.27 | 20.27 | -0.19 (-0.93%) | 415,300 |
| 3 Aug 2022 | USD | 20.07 | 20.51 | 19.973 | 20.46 | 20.46 | +0.37 (+1.84%) | 508,800 |
| 2 Aug 2022 | USD | 20.22 | 20.34 | 20.081 | 20.09 | 20.09 | -0.26 (-1.28%) | 413,200 |
| 1 Aug 2022 | USD | 20.42 | 20.64 | 20.22 | 20.35 | 20.35 | -0.05 (-0.25%) | 520,000 |
| 29 Jul 2022 | USD | 19.85 | 20.58 | 19.625 | 20.4 | 20.4 | +0.45 (+2.26%) | 898,500 |
| 28 Jul 2022 | USD | 19.94 | 20.08 | 19.8 | 19.95 | 19.95 | +0.03 (+0.15%) | 469,100 |
| 27 Jul 2022 | USD | 19.78 | 19.97 | 19.33 | 19.92 | 19.92 | +0.18 (+0.91%) | 692,200 |
| 26 Jul 2022 | USD | 19.51 | 19.84 | 19.51 | 19.74 | 19.74 | +0.08 (+0.41%) | 567,000 |
| 25 Jul 2022 | USD | 19.5 | 19.764 | 19.4 | 19.66 | 19.66 | +0.29 (+1.50%) | 396,700 |
| 22 Jul 2022 | USD | 19.52 | 19.53 | 19.24 | 19.37 | 19.37 | -0.11 (-0.56%) | 379,400 |
| 21 Jul 2022 | USD | 19.31 | 19.52 | 19.28 | 19.48 | 19.48 | +0.05 (+0.26%) | 435,000 |
| 20 Jul 2022 | USD | 19.08 | 19.485 | 19.08 | 19.43 | 19.43 | +0.26 (+1.36%) | 635,900 |
| 19 Jul 2022 | USD | 18.98 | 19.34 | 18.94 | 19.17 | 19.17 | +0.39 (+2.08%) | 597,200 |
| 18 Jul 2022 | USD | 19.12 | 19.26 | 18.73 | 18.78 | 18.78 | -0.23 (-1.21%) | 533,500 |
| 15 Jul 2022 | USD | 18.77 | 19.11 | 18.7 | 19.01 | 19.01 | +0.55 (+2.98%) | 636,000 |
| 14 Jul 2022 | USD | 18.51 | 18.6 | 18.318 | 18.46 | 18.46 | -0.38 (-2.02%) | 513,600 |
| 13 Jul 2022 | USD | 18.98 | 18.98 | 18.71 | 18.84 | 18.84 | -0.19 (-1.00%) | 570,300 |
| 12 Jul 2022 | USD | 18.98 | 19.3 | 18.96 | 19.03 | 19.03 | -0.09 (-0.47%) | 443,600 |
| 11 Jul 2022 | USD | 19.11 | 19.22 | 19.02 | 19.12 | 19.12 | -0.07 (-0.36%) | 508,400 |
| 8 Jul 2022 | USD | 19.28 | 19.39 | 19.08 | 19.19 | 19.19 | -0.02 (-0.10%) | 471,500 |
| 7 Jul 2022 | USD | 19.11 | 19.335 | 19.11 | 19.21 | 19.21 | +0.07 (+0.37%) | 449,300 |
| 6 Jul 2022 | USD | 19.23 | 19.31 | 18.885 | 19.14 | 19.14 | -0.17 (-0.88%) | 614,000 |
| 5 Jul 2022 | USD | 18.7 | 19.32 | 18.55 | 19.31 | 19.31 | +0.32 (+1.69%) | 986,700 |
| 1 Jul 2022 | USD | 18.31 | 19.05 | 18.24 | 18.99 | 18.99 | +0.53 (+2.87%) | 1,450,200 |
| 30 Jun 2022 | USD | 18.41 | 18.6 | 18.19 | 18.46 | 18.46 | -0.08 (-0.43%) | 470,500 |
| 29 Jun 2022 | USD | 18.73 | 18.75 | 18.46 | 18.54 | 18.54 | -0.2 (-1.07%) | 429,000 |
| 28 Jun 2022 | USD | 19.06 | 19.16 | 18.72 | 18.74 | 18.74 | -0.26 (-1.37%) | 503,300 |
| 27 Jun 2022 | USD | 19.2 | 19.2 | 18.94 | 19 | 19 | -0.12 (-0.63%) | 601,600 |
| 24 Jun 2022 | USD | 18.75 | 19.13 | 18.735 | 19.12 | 19.12 | +0.59 (+3.18%) | 2,921,100 |
