| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 20.91 | 21.29 | 20.815 | 20.93 | 20.93 | -0.07 (-0.33%) | 532,900 |
| 9 Feb 2022 | USD | 21.45 | 21.48 | 20.94 | 21 | 21 | -0.3 (-1.41%) | 501,600 |
| 8 Feb 2022 | USD | 21.13 | 21.39 | 20.97 | 21.3 | 21.3 | +0.35 (+1.67%) | 1,016,300 |
| 7 Feb 2022 | USD | 20.99 | 21.09 | 20.78 | 20.95 | 20.95 | -0.03 (-0.14%) | 576,700 |
| 4 Feb 2022 | USD | 20.89 | 21.15 | 20.63 | 20.98 | 20.98 | +0.28 (+1.35%) | 672,600 |
| 3 Feb 2022 | USD | 20.92 | 21.17 | 20.651 | 20.7 | 20.7 | -0.19 (-0.91%) | 495,500 |
| 2 Feb 2022 | USD | 21.08 | 21.23 | 20.66 | 20.89 | 20.89 | -0.22 (-1.04%) | 635,500 |
| 1 Feb 2022 | USD | 21.26 | 21.4 | 20.97 | 21.11 | 21.11 | -0.18 (-0.85%) | 883,500 |
| 31 Jan 2022 | USD | 20.58 | 21.35 | 20.58 | 21.29 | 21.29 | +0.64 (+3.10%) | 871,300 |
| 28 Jan 2022 | USD | 20.09 | 20.77 | 19.99 | 20.65 | 20.65 | +0.36 (+1.77%) | 1,248,800 |
| 27 Jan 2022 | USD | 20.76 | 21.11 | 19.97 | 20.29 | 20.29 | -0.29 (-1.41%) | 947,500 |
| 26 Jan 2022 | USD | 21.23 | 21.32 | 20.27 | 20.58 | 20.58 | -0.47 (-2.23%) | 745,400 |
| 25 Jan 2022 | USD | 20.68 | 21.25 | 20.35 | 21.05 | 21.05 | +0.15 (+0.72%) | 803,600 |
| 24 Jan 2022 | USD | 20.77 | 20.975 | 20.29 | 20.9 | 20.9 | +0.23 (+1.11%) | 897,000 |
| 21 Jan 2022 | USD | 20.35 | 21.07 | 20.35 | 20.67 | 20.67 | +0.08 (+0.39%) | 814,400 |
| 20 Jan 2022 | USD | 20.85 | 21.38 | 20.55 | 20.59 | 20.59 | -0.39 (-1.86%) | 543,100 |
| 19 Jan 2022 | USD | 21.53 | 21.66 | 20.9 | 20.98 | 20.98 | -0.54 (-2.51%) | 560,600 |
| 18 Jan 2022 | USD | 22.12 | 22.2 | 21.45 | 21.52 | 21.52 | -0.52 (-2.36%) | 799,500 |
| 14 Jan 2022 | USD | 21.69 | 22.25 | 21.56 | 22.04 | 22.04 | +0.17 (+0.78%) | 732,700 |
| 13 Jan 2022 | USD | 21.85 | 22.09 | 21.68 | 21.87 | 21.87 | +0.25 (+1.16%) | 670,800 |
| 12 Jan 2022 | USD | 21.72 | 21.88 | 21.4 | 21.62 | 21.62 | -0.03 (-0.14%) | 660,700 |
| 11 Jan 2022 | USD | 21.64 | 21.68 | 21.4 | 21.65 | 21.65 | +0.05 (+0.23%) | 464,300 |
| 10 Jan 2022 | USD | 21.7 | 21.8 | 21.24 | 21.6 | 21.6 | -0.02 (-0.09%) | 638,600 |
| 7 Jan 2022 | USD | 21.67 | 21.9 | 21.37 | 21.62 | 21.62 | -0.02 (-0.09%) | 751,500 |
| 6 Jan 2022 | USD | 21.13 | 21.68 | 21.13 | 21.64 | 21.64 | +0.77 (+3.69%) | 1,152,100 |
| 5 Jan 2022 | USD | 21.15 | 21.44 | 20.855 | 20.87 | 20.87 | -0.16 (-0.76%) | 667,500 |
| 4 Jan 2022 | USD | 20.74 | 21.155 | 20.74 | 21.03 | 21.03 | +0.35 (+1.69%) | 820,500 |
| 3 Jan 2022 | USD | 20.32 | 20.79 | 20.32 | 20.68 | 20.68 | +0.51 (+2.53%) | 740,000 |
| 31 Dec 2021 | USD | 20.1 | 20.295 | 20.03 | 20.17 | 20.17 | -0.01 (-0.05%) | 365,100 |
| 30 Dec 2021 | USD | 20.57 | 20.65 | 20.145 | 20.18 | 20.18 | -0.37 (-1.80%) | 368,000 |
