| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 20.14 | 20.505 | 20.14 | 20.46 | 20.46 | +0.3 (+1.49%) | 566,000 |
| 23 Dec 2021 | USD | 20.44 | 20.67 | 20.14 | 20.16 | 20.16 | -0.17 (-0.84%) | 438,300 |
| 22 Dec 2021 | USD | 20.19 | 20.4 | 20.02 | 20.33 | 20.33 | +0.15 (+0.74%) | 525,300 |
| 21 Dec 2021 | USD | 20.14 | 20.45 | 20.05 | 20.18 | 20.18 | +0.14 (+0.70%) | 670,300 |
| 20 Dec 2021 | USD | 19.97 | 20.12 | 19.69 | 20.04 | 20.04 | -0.12 (-0.60%) | 735,800 |
| 17 Dec 2021 | USD | 20.6 | 20.6 | 19.94 | 20.16 | 20.16 | -0.47 (-2.28%) | 1,262,000 |
| 16 Dec 2021 | USD | 20.84 | 21.055 | 20.52 | 20.63 | 20.63 | -0.01 (-0.05%) | 788,200 |
| 15 Dec 2021 | USD | 20.77 | 20.77 | 20.12 | 20.64 | 20.64 | -0.03 (-0.15%) | 818,900 |
| 14 Dec 2021 | USD | 20.5 | 20.82 | 20.441 | 20.67 | 20.67 | +0.2 (+0.98%) | 952,700 |
| 13 Dec 2021 | USD | 20.55 | 20.68 | 20.33 | 20.47 | 20.47 | -0.29 (-1.40%) | 719,200 |
| 10 Dec 2021 | USD | 20.54 | 20.8 | 20.36 | 20.76 | 20.76 | +0.26 (+1.27%) | 497,000 |
| 9 Dec 2021 | USD | 20.49 | 20.76 | 20.44 | 20.5 | 20.5 | -0.19 (-0.92%) | 571,700 |
| 8 Dec 2021 | USD | 20.54 | 20.84 | 20.4 | 20.69 | 20.69 | +0.15 (+0.73%) | 552,400 |
| 7 Dec 2021 | USD | 20.56 | 20.88 | 20.41 | 20.54 | 20.54 | +0.18 (+0.88%) | 597,781 |
| 6 Dec 2021 | USD | 19.98 | 20.4 | 19.87 | 20.36 | 20.36 | +0.63 (+3.19%) | 508,164 |
| 3 Dec 2021 | USD | 20.24 | 20.27 | 19.6 | 19.73 | 19.73 | -0.24 (-1.20%) | 404,900 |
| 2 Dec 2021 | USD | 19.74 | 20.1 | 19.66 | 19.97 | 19.97 | +0.37 (+1.89%) | 495,400 |
| 1 Dec 2021 | USD | 20.52 | 20.7 | 19.58 | 19.6 | 19.6 | -0.53 (-2.63%) | 740,500 |
| 30 Nov 2021 | USD | 20.16 | 20.34 | 19.85 | 20.13 | 20.13 | -0.27 (-1.32%) | 1,093,445 |
| 29 Nov 2021 | USD | 20.35 | 20.73 | 20.32 | 20.4 | 20.4 | +0.35 (+1.75%) | 786,908 |
| 26 Nov 2021 | USD | 20.28 | 20.28 | 19.88 | 20.05 | 20.05 | -0.83 (-3.98%) | 592,000 |
| 24 Nov 2021 | USD | 21.15 | 21.34 | 20.86 | 20.88 | 20.88 | -0.41 (-1.93%) | 285,700 |
| 23 Nov 2021 | USD | 21.37 | 21.54 | 21.21 | 21.29 | 21.29 | +0.04 (+0.19%) | 506,200 |
| 22 Nov 2021 | USD | 21.37 | 21.74 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 848,400 |
| 19 Nov 2021 | USD | 21.33 | 21.38 | 20.86 | 21.21 | 21.21 | -0.05 (-0.24%) | 429,800 |
| 18 Nov 2021 | USD | 21.23 | 21.42 | 21.039 | 21.26 | 21.26 | +0.06 (+0.28%) | 558,400 |
| 17 Nov 2021 | USD | 21.195 | 21.25 | 20.83 | 21.2 | 21.2 | -0.01 (-0.05%) | 595,800 |
| 16 Nov 2021 | USD | 20.95 | 21.24 | 20.8 | 21.21 | 21.21 | +0.39 (+1.87%) | 527,407 |
| 15 Nov 2021 | USD | 20.73 | 21.12 | 20.65 | 20.82 | 20.82 | +0.22 (+1.07%) | 784,863 |
| 12 Nov 2021 | USD | 20.96 | 20.96 | 20.36 | 20.6 | 20.6 | -0.36 (-1.72%) | 574,800 |
