| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 21.02 | 21.098 | 20.81 | 20.96 | 20.96 | -0.02 (-0.10%) | 330,500 |
| 10 Nov 2021 | USD | 21.25 | 21.31 | 20.7 | 20.98 | 20.98 | -0.17 (-0.80%) | 476,700 |
| 9 Nov 2021 | USD | 21.64 | 21.72 | 21.11 | 21.15 | 21.15 | -0.57 (-2.62%) | 460,900 |
| 8 Nov 2021 | USD | 21.79 | 21.96 | 21.54 | 21.72 | 21.72 | -0.07 (-0.32%) | 529,800 |
| 5 Nov 2021 | USD | 21.65 | 22.2 | 21.492 | 21.79 | 21.79 | +0.34 (+1.59%) | 769,300 |
| 4 Nov 2021 | USD | 21.741 | 21.741 | 21 | 21.45 | 21.45 | -0.15 (-0.69%) | 601,800 |
| 3 Nov 2021 | USD | 21.18 | 21.68 | 21.08 | 21.6 | 21.6 | +0.44 (+2.08%) | 875,100 |
| 2 Nov 2021 | USD | 21.14 | 21.25 | 20.85 | 21.16 | 21.16 | +0.11 (+0.52%) | 739,100 |
| 1 Nov 2021 | USD | 20.99 | 21.17 | 20.785 | 21.05 | 21.05 | +0.28 (+1.35%) | 856,200 |
| 29 Oct 2021 | USD | 20.99 | 21.28 | 20.69 | 20.77 | 20.77 | +0.14 (+0.68%) | 738,800 |
| 28 Oct 2021 | USD | 20.35 | 20.7 | 20.28 | 20.63 | 20.63 | +0.39 (+1.93%) | 773,000 |
| 27 Oct 2021 | USD | 20.86 | 20.86 | 20.11 | 20.24 | 20.24 | -0.67 (-3.20%) | 564,300 |
| 26 Oct 2021 | USD | 21.16 | 21.3 | 20.76 | 20.91 | 20.91 | -0.25 (-1.18%) | 636,800 |
| 25 Oct 2021 | USD | 21.19 | 21.26 | 20.84 | 21.16 | 21.16 | 0.0 (0.0%) | 530,100 |
| 22 Oct 2021 | USD | 21.14 | 21.2 | 20.97 | 21.16 | 21.16 | +0.03 (+0.14%) | 771,900 |
| 21 Oct 2021 | USD | 20.95 | 21.33 | 20.65 | 21.13 | 21.13 | +0.18 (+0.86%) | 1,031,000 |
| 20 Oct 2021 | USD | 20.16 | 20.97 | 20.08 | 20.95 | 20.95 | +0.74 (+3.66%) | 640,600 |
| 19 Oct 2021 | USD | 20.42 | 20.55 | 19.99 | 20.21 | 20.21 | -0.18 (-0.88%) | 746,300 |
| 18 Oct 2021 | USD | 20.9 | 20.9 | 20.27 | 20.39 | 20.39 | -0.66 (-3.14%) | 908,300 |
| 15 Oct 2021 | USD | 21.46 | 21.62 | 20.76 | 21.05 | 21.05 | -0.23 (-1.08%) | 870,600 |
| 14 Oct 2021 | USD | 21 | 21.29 | 20.81 | 21.28 | 21.28 | +0.51 (+2.46%) | 540,000 |
| 13 Oct 2021 | USD | 20.79 | 20.99 | 20.56 | 20.77 | 20.77 | -0.01 (-0.05%) | 406,600 |
| 12 Oct 2021 | USD | 20.91 | 21.04 | 20.75 | 20.78 | 20.78 | -0.18 (-0.86%) | 386,100 |
| 11 Oct 2021 | USD | 21.54 | 21.62 | 20.94 | 20.96 | 20.96 | -0.42 (-1.96%) | 487,700 |
| 8 Oct 2021 | USD | 21.23 | 21.5 | 21.02 | 21.38 | 21.38 | +0.13 (+0.61%) | 482,600 |
| 7 Oct 2021 | USD | 21.37 | 21.48 | 21.16 | 21.25 | 21.25 | +0.11 (+0.52%) | 468,600 |
| 6 Oct 2021 | USD | 21.05 | 21.26 | 20.75 | 21.14 | 21.14 | -0.01 (-0.05%) | 375,500 |
| 5 Oct 2021 | USD | 20.99 | 21.25 | 20.75 | 21.15 | 21.15 | +0.25 (+1.20%) | 393,700 |
| 4 Oct 2021 | USD | 20.73 | 20.97 | 20.71 | 20.9 | 20.9 | +0.2 (+0.97%) | 558,900 |
| 1 Oct 2021 | USD | 20.36 | 20.86 | 20.11 | 20.7 | 20.7 | +0.4 (+1.97%) | 737,700 |
