| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 20.33 | 20.525 | 19.805 | 20.47 | 20.47 | +0.43 (+2.15%) | 414,200 |
| 28 Sep 2021 | USD | 20.13 | 20.3 | 20 | 20.04 | 20.04 | -0.05 (-0.25%) | 466,400 |
| 27 Sep 2021 | USD | 19.59 | 20.19 | 19.59 | 20.09 | 20.09 | +0.61 (+3.13%) | 450,700 |
| 24 Sep 2021 | USD | 19.34 | 19.66 | 19.34 | 19.48 | 19.48 | +0.09 (+0.46%) | 299,800 |
| 23 Sep 2021 | USD | 19.065 | 19.69 | 19.065 | 19.39 | 19.39 | +0.28 (+1.47%) | 453,000 |
| 22 Sep 2021 | USD | 18.9 | 19.24 | 18.66 | 19.11 | 19.11 | +0.36 (+1.92%) | 504,000 |
| 21 Sep 2021 | USD | 18.86 | 19 | 18.69 | 18.75 | 18.75 | -0.05 (-0.27%) | 558,900 |
| 20 Sep 2021 | USD | 18.66 | 18.88 | 18.6 | 18.8 | 18.8 | -0.21 (-1.10%) | 777,700 |
| 17 Sep 2021 | USD | 18.94 | 19.2 | 18.84 | 19.01 | 19.01 | +0.21 (+1.12%) | 3,653,400 |
| 16 Sep 2021 | USD | 18.9 | 19.01 | 18.645 | 18.8 | 18.8 | -0.01 (-0.05%) | 384,500 |
| 15 Sep 2021 | USD | 18.63 | 18.87 | 18.515 | 18.81 | 18.81 | +0.28 (+1.51%) | 506,900 |
| 14 Sep 2021 | USD | 18.72 | 18.755 | 18.45 | 18.53 | 18.53 | -0.1 (-0.54%) | 523,400 |
| 13 Sep 2021 | USD | 18.45 | 18.65 | 18.18 | 18.63 | 18.63 | +0.35 (+1.91%) | 482,600 |
| 10 Sep 2021 | USD | 18.73 | 18.73 | 18.26 | 18.28 | 18.28 | -0.4 (-2.14%) | 402,300 |
| 9 Sep 2021 | USD | 18.58 | 18.86 | 18.51 | 18.68 | 18.68 | +0.1 (+0.54%) | 455,100 |
| 8 Sep 2021 | USD | 18.78 | 18.84 | 18.47 | 18.58 | 18.58 | -0.27 (-1.43%) | 331,300 |
| 7 Sep 2021 | USD | 18.96 | 19.11 | 18.59 | 18.85 | 18.85 | -0.09 (-0.48%) | 687,600 |
| 3 Sep 2021 | USD | 19.32 | 19.39 | 18.91 | 18.94 | 18.94 | -0.35 (-1.81%) | 458,900 |
| 2 Sep 2021 | USD | 19.5 | 19.55 | 19.28 | 19.29 | 19.29 | -0.21 (-1.08%) | 279,900 |
| 1 Sep 2021 | USD | 19.76 | 19.87 | 19.37 | 19.5 | 19.5 | -0.28 (-1.42%) | 401,900 |
| 31 Aug 2021 | USD | 19.58 | 20.01 | 19.58 | 19.78 | 19.78 | +0.15 (+0.76%) | 543,400 |
| 30 Aug 2021 | USD | 19.96 | 20 | 19.57 | 19.63 | 19.63 | -0.27 (-1.36%) | 464,600 |
| 27 Aug 2021 | USD | 19.42 | 19.9 | 19.42 | 19.9 | 19.9 | +0.49 (+2.52%) | 466,900 |
| 26 Aug 2021 | USD | 19.79 | 19.9 | 19.39 | 19.41 | 19.41 | -0.33 (-1.67%) | 364,800 |
| 25 Aug 2021 | USD | 19.58 | 19.89 | 19.43 | 19.74 | 19.74 | +0.25 (+1.28%) | 471,800 |
| 24 Aug 2021 | USD | 19.56 | 19.66 | 19.43 | 19.49 | 19.49 | -0.03 (-0.15%) | 222,600 |
| 23 Aug 2021 | USD | 19.62 | 19.695 | 19.14 | 19.52 | 19.52 | -0.02 (-0.10%) | 399,500 |
| 20 Aug 2021 | USD | 18.94 | 19.57 | 18.94 | 19.54 | 19.54 | +0.5 (+2.63%) | 469,200 |
| 19 Aug 2021 | USD | 18.85 | 19.105 | 18.66 | 19.04 | 19.04 | -0.03 (-0.16%) | 581,500 |
| 18 Aug 2021 | USD | 19 | 19.36 | 18.83 | 19.07 | 19.07 | +0.01 (+0.05%) | 709,600 |
