| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 19.32 | 19.39 | 18.89 | 19.06 | 19.06 | -0.43 (-2.21%) | 463,200 |
| 16 Aug 2021 | USD | 19.21 | 19.56 | 18.95 | 19.49 | 19.49 | +0.14 (+0.72%) | 726,400 |
| 13 Aug 2021 | USD | 19.52 | 19.62 | 19.31 | 19.35 | 19.35 | -0.2 (-1.02%) | 321,700 |
| 12 Aug 2021 | USD | 19.57 | 19.76 | 19.51 | 19.55 | 19.55 | -0.03 (-0.15%) | 395,000 |
| 11 Aug 2021 | USD | 19.4 | 19.61 | 19.12 | 19.58 | 19.58 | +0.26 (+1.35%) | 496,700 |
| 10 Aug 2021 | USD | 18.94 | 19.42 | 18.94 | 19.32 | 19.32 | +0.32 (+1.68%) | 373,200 |
| 9 Aug 2021 | USD | 19.07 | 19.42 | 18.97 | 19 | 19 | -0.17 (-0.89%) | 365,400 |
| 6 Aug 2021 | USD | 18.965 | 19.28 | 18.885 | 19.17 | 19.17 | +0.46 (+2.46%) | 455,600 |
| 5 Aug 2021 | USD | 18.25 | 18.74 | 18.244 | 18.71 | 18.71 | +0.58 (+3.20%) | 386,500 |
| 4 Aug 2021 | USD | 18.08 | 18.35 | 18 | 18.13 | 18.13 | -0.15 (-0.82%) | 455,600 |
| 3 Aug 2021 | USD | 18.18 | 18.35 | 17.94 | 18.28 | 18.28 | +0.16 (+0.88%) | 573,500 |
| 2 Aug 2021 | USD | 18.76 | 18.78 | 18.1 | 18.12 | 18.12 | -0.13 (-0.71%) | 649,200 |
| 30 Jul 2021 | USD | 19.23 | 19.23 | 18.16 | 18.25 | 18.25 | -0.65 (-3.44%) | 859,200 |
| 29 Jul 2021 | USD | 18.95 | 18.95 | 18.45 | 18.9 | 18.9 | +0.4 (+2.16%) | 608,400 |
| 28 Jul 2021 | USD | 18.29 | 18.67 | 18.25 | 18.5 | 18.5 | +0.31 (+1.70%) | 523,400 |
| 27 Jul 2021 | USD | 18.26 | 18.44 | 18.11 | 18.19 | 18.19 | -0.23 (-1.25%) | 280,600 |
| 26 Jul 2021 | USD | 18.45 | 18.69 | 18.33 | 18.42 | 18.42 | -0.01 (-0.05%) | 237,500 |
| 23 Jul 2021 | USD | 18.53 | 18.66 | 18.24 | 18.43 | 18.43 | +0.07 (+0.38%) | 334,500 |
| 22 Jul 2021 | USD | 19.44 | 19.44 | 18.28 | 18.36 | 18.36 | -0.51 (-2.70%) | 486,000 |
| 21 Jul 2021 | USD | 18.71 | 19.05 | 18.71 | 18.87 | 18.87 | +0.33 (+1.78%) | 438,200 |
| 20 Jul 2021 | USD | 18.34 | 19.01 | 18.31 | 18.54 | 18.54 | +0.2 (+1.09%) | 1,018,700 |
| 19 Jul 2021 | USD | 18.75 | 18.75 | 18.14 | 18.34 | 18.34 | -0.54 (-2.86%) | 990,100 |
| 16 Jul 2021 | USD | 19.46 | 19.46 | 18.84 | 18.88 | 18.88 | -0.45 (-2.33%) | 499,100 |
| 15 Jul 2021 | USD | 19.02 | 19.47 | 19 | 19.33 | 19.33 | +0.16 (+0.83%) | 538,500 |
| 14 Jul 2021 | USD | 19.32 | 19.676 | 18.92 | 19.17 | 19.17 | -0.07 (-0.36%) | 604,300 |
| 13 Jul 2021 | USD | 19.62 | 19.64 | 19.08 | 19.24 | 19.24 | -0.43 (-2.19%) | 692,500 |
| 12 Jul 2021 | USD | 19.64 | 19.77 | 19.405 | 19.67 | 19.67 | -0.12 (-0.61%) | 324,800 |
| 9 Jul 2021 | USD | 19.42 | 19.8 | 19.21 | 19.79 | 19.79 | +0.65 (+3.40%) | 724,500 |
| 8 Jul 2021 | USD | 19.07 | 19.14 | 18.64 | 19.14 | 19.14 | -0.15 (-0.78%) | 763,300 |
| 7 Jul 2021 | USD | 19.52 | 19.75 | 19.26 | 19.29 | 19.29 | -0.27 (-1.38%) | 637,200 |
