| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 20.69 | 20.69 | 20.29 | 20.35 | 20.35 | -0.22 (-1.07%) | 502,800 |
| 30 Jun 2021 | USD | 20.34 | 20.68 | 20.31 | 20.57 | 20.57 | +0.14 (+0.69%) | 610,800 |
| 29 Jun 2021 | USD | 20.52 | 20.68 | 20.31 | 20.43 | 20.43 | +0.03 (+0.15%) | 525,300 |
| 28 Jun 2021 | USD | 20.94 | 21.02 | 20.295 | 20.4 | 20.4 | -0.62 (-2.95%) | 857,700 |
| 25 Jun 2021 | USD | 20.89 | 21.285 | 20.78 | 21.02 | 21.02 | +0.15 (+0.72%) | 1,622,900 |
| 24 Jun 2021 | USD | 21.04 | 21.07 | 20.6 | 20.87 | 20.87 | -0.1 (-0.48%) | 882,400 |
| 23 Jun 2021 | USD | 21.35 | 21.35 | 20.97 | 20.97 | 20.97 | -0.32 (-1.50%) | 683,300 |
| 22 Jun 2021 | USD | 21.36 | 21.64 | 21.18 | 21.29 | 21.29 | -0.09 (-0.42%) | 1,003,300 |
| 21 Jun 2021 | USD | 21.14 | 21.53 | 21.02 | 21.38 | 21.38 | +0.29 (+1.38%) | 1,430,700 |
| 18 Jun 2021 | USD | 21.12 | 21.48 | 20.745 | 21.09 | 21.09 | -0.29 (-1.36%) | 4,068,700 |
| 17 Jun 2021 | USD | 22 | 22.077 | 21.31 | 21.38 | 21.38 | -0.59 (-2.69%) | 1,039,500 |
| 16 Jun 2021 | USD | 21.57 | 22.065 | 21.15 | 21.97 | 21.97 | +0.3 (+1.38%) | 1,062,200 |
| 15 Jun 2021 | USD | 21.42 | 21.82 | 21.165 | 21.67 | 21.67 | +0.35 (+1.64%) | 825,200 |
| 14 Jun 2021 | USD | 21.12 | 21.38 | 20.94 | 21.32 | 21.32 | +0.1 (+0.47%) | 1,079,500 |
| 11 Jun 2021 | USD | 21.55 | 21.72 | 21.08 | 21.22 | 21.22 | -0.26 (-1.21%) | 850,400 |
| 10 Jun 2021 | USD | 22.05 | 22.07 | 21.45 | 21.48 | 21.48 | -0.36 (-1.65%) | 618,100 |
| 9 Jun 2021 | USD | 22.03 | 22.22 | 21.68 | 21.84 | 21.84 | -0.25 (-1.13%) | 528,200 |
| 8 Jun 2021 | USD | 21.9 | 22.17 | 21.66 | 22.09 | 22.09 | +0.11 (+0.50%) | 972,400 |
| 7 Jun 2021 | USD | 21.7 | 22.17 | 21.65 | 21.98 | 21.98 | +0.19 (+0.87%) | 1,057,400 |
| 4 Jun 2021 | USD | 21.73 | 21.885 | 21.65 | 21.79 | 21.79 | +0.04 (+0.18%) | 652,100 |
| 3 Jun 2021 | USD | 22 | 22 | 21.72 | 21.75 | 21.75 | -0.24 (-1.09%) | 1,038,700 |
| 2 Jun 2021 | USD | 22.12 | 22.25 | 21.9 | 21.99 | 21.99 | -0.22 (-0.99%) | 915,000 |
| 1 Jun 2021 | USD | 22.54 | 22.57 | 22.11 | 22.21 | 22.21 | -0.19 (-0.85%) | 1,099,900 |
| 28 May 2021 | USD | 22.8 | 22.8 | 22.3 | 22.4 | 22.4 | -0.34 (-1.50%) | 717,600 |
| 27 May 2021 | USD | 22.82 | 22.86 | 22.6 | 22.74 | 22.74 | +0.16 (+0.71%) | 2,865,500 |
| 26 May 2021 | USD | 22.51 | 22.73 | 22.37 | 22.58 | 22.58 | +0.17 (+0.76%) | 758,100 |
| 25 May 2021 | USD | 22.93 | 23.03 | 22.38 | 22.41 | 22.41 | -0.43 (-1.88%) | 959,500 |
| 24 May 2021 | USD | 22.83 | 22.92 | 22.63 | 22.84 | 22.84 | +0.12 (+0.53%) | 667,700 |
| 21 May 2021 | USD | 22.49 | 22.925 | 22.46 | 22.72 | 22.72 | +0.42 (+1.88%) | 1,290,300 |
| 20 May 2021 | USD | 22.12 | 22.46 | 22 | 22.3 | 22.3 | +0.13 (+0.59%) | 928,500 |
