| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 21.73 | 22.25 | 21.63 | 22.17 | 22.17 | +0.27 (+1.23%) | 659,800 |
| 18 May 2021 | USD | 21.78 | 22.145 | 21.68 | 21.9 | 21.9 | +0.16 (+0.74%) | 804,000 |
| 17 May 2021 | USD | 21.65 | 21.75 | 21.3 | 21.74 | 21.74 | +0.06 (+0.28%) | 946,600 |
| 14 May 2021 | USD | 21.53 | 21.74 | 21.33 | 21.68 | 21.68 | +0.29 (+1.36%) | 560,300 |
| 13 May 2021 | USD | 21.06 | 21.57 | 20.95 | 21.39 | 21.39 | +0.26 (+1.23%) | 1,043,800 |
| 12 May 2021 | USD | 21.92 | 22.25 | 21.07 | 21.13 | 21.13 | -0.78 (-3.56%) | 1,109,300 |
| 11 May 2021 | USD | 21.84 | 22.04 | 21.48 | 21.91 | 21.91 | -0.18 (-0.81%) | 856,000 |
| 10 May 2021 | USD | 22.29 | 22.54 | 22.06 | 22.09 | 22.09 | -0.09 (-0.41%) | 938,200 |
| 7 May 2021 | USD | 22.04 | 22.22 | 21.77 | 22.18 | 22.18 | -0.02 (-0.09%) | 729,400 |
| 6 May 2021 | USD | 22.16 | 22.24 | 21.94 | 22.2 | 22.2 | +0.2 (+0.91%) | 753,500 |
| 5 May 2021 | USD | 21.79 | 22.195 | 21.61 | 22 | 22 | +0.25 (+1.15%) | 720,500 |
| 4 May 2021 | USD | 21.4 | 21.75 | 21.29 | 21.75 | 21.75 | +0.16 (+0.74%) | 772,300 |
| 3 May 2021 | USD | 21.63 | 21.81 | 21.47 | 21.59 | 21.59 | +0.26 (+1.22%) | 726,000 |
| 30 Apr 2021 | USD | 21.8 | 21.93 | 21.31 | 21.33 | 21.33 | -0.25 (-1.16%) | 880,600 |
| 29 Apr 2021 | USD | 21.17 | 21.79 | 21.17 | 21.58 | 21.58 | +0.33 (+1.55%) | 842,700 |
| 28 Apr 2021 | USD | 21.3 | 21.4 | 21.12 | 21.25 | 21.25 | +0.03 (+0.14%) | 531,900 |
| 27 Apr 2021 | USD | 21.29 | 21.32 | 20.98 | 21.22 | 21.22 | +0.01 (+0.05%) | 1,276,800 |
| 26 Apr 2021 | USD | 21.05 | 21.54 | 21.02 | 21.21 | 21.21 | +0.16 (+0.76%) | 1,138,900 |
| 23 Apr 2021 | USD | 20.15 | 21.1 | 20.15 | 21.05 | 21.05 | +0.87 (+4.31%) | 1,249,400 |
| 22 Apr 2021 | USD | 20.22 | 20.56 | 20.085 | 20.18 | 20.18 | +0.03 (+0.15%) | 605,100 |
| 21 Apr 2021 | USD | 19.71 | 20.19 | 19.52 | 20.15 | 20.15 | +0.38 (+1.92%) | 728,200 |
| 20 Apr 2021 | USD | 19.91 | 20.31 | 19.74 | 19.77 | 19.77 | -0.27 (-1.35%) | 846,600 |
| 19 Apr 2021 | USD | 20.25 | 20.52 | 20 | 20.04 | 20.04 | -0.19 (-0.94%) | 528,600 |
| 16 Apr 2021 | USD | 20 | 20.37 | 19.96 | 20.23 | 20.23 | +0.26 (+1.30%) | 1,161,800 |
| 15 Apr 2021 | USD | 19.62 | 20 | 19.62 | 19.97 | 19.97 | +0.33 (+1.68%) | 800,800 |
| 14 Apr 2021 | USD | 19.54 | 19.84 | 19.54 | 19.64 | 19.64 | +0.19 (+0.98%) | 519,600 |
| 13 Apr 2021 | USD | 19.7 | 19.73 | 19.37 | 19.45 | 19.45 | -0.2 (-1.02%) | 499,600 |
| 12 Apr 2021 | USD | 19.62 | 19.825 | 19.51 | 19.65 | 19.65 | +0.2 (+1.03%) | 836,600 |
| 9 Apr 2021 | USD | 19.28 | 19.5 | 19.18 | 19.45 | 19.45 | +0.32 (+1.67%) | 1,094,400 |
| 8 Apr 2021 | USD | 19 | 19.39 | 18.62 | 19.13 | 19.13 | -0.07 (-0.36%) | 2,218,800 |
