| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 19.25 | 19.6 | 19.1 | 19.6 | 19.6 | +0.31 (+1.61%) | 455,300 |
| 31 Mar 2021 | USD | 19.29 | 19.5 | 19.07 | 19.29 | 19.29 | 0.0 (0.0%) | 673,900 |
| 30 Mar 2021 | USD | 19.15 | 19.52 | 19.15 | 19.29 | 19.29 | +0.13 (+0.68%) | 472,300 |
| 29 Mar 2021 | USD | 19.37 | 19.53 | 19.07 | 19.16 | 19.16 | -0.3 (-1.54%) | 538,400 |
| 26 Mar 2021 | USD | 19.14 | 19.47 | 18.93 | 19.46 | 19.46 | +0.49 (+2.58%) | 591,700 |
| 25 Mar 2021 | USD | 18.72 | 19.05 | 18.55 | 18.97 | 18.97 | +0.14 (+0.74%) | 555,200 |
| 24 Mar 2021 | USD | 19.1 | 19.35 | 18.8 | 18.83 | 18.83 | -0.18 (-0.95%) | 631,600 |
| 23 Mar 2021 | USD | 19.31 | 19.68 | 18.93 | 19.01 | 19.01 | -0.47 (-2.41%) | 847,400 |
| 22 Mar 2021 | USD | 19.58 | 19.74 | 19.14 | 19.48 | 19.48 | -0.23 (-1.17%) | 994,000 |
| 19 Mar 2021 | USD | 19.1 | 19.83 | 18.69 | 19.71 | 19.71 | +0.5 (+2.60%) | 7,884,300 |
| 18 Mar 2021 | USD | 19.5 | 20.15 | 19.12 | 19.21 | 19.21 | -0.13 (-0.67%) | 1,747,100 |
| 17 Mar 2021 | USD | 19.09 | 19.34 | 18.793 | 19.34 | 19.34 | +0.33 (+1.74%) | 745,800 |
| 16 Mar 2021 | USD | 19.16 | 19.23 | 18.75 | 19.01 | 19.01 | -0.24 (-1.25%) | 1,375,800 |
| 15 Mar 2021 | USD | 19.33 | 19.5 | 19.12 | 19.25 | 19.25 | +0.1 (+0.52%) | 1,317,300 |
| 12 Mar 2021 | USD | 18.9 | 19.31 | 18.67 | 19.15 | 19.15 | +0.28 (+1.48%) | 1,049,300 |
| 11 Mar 2021 | USD | 18.51 | 18.91 | 18.11 | 18.87 | 18.87 | +0.41 (+2.22%) | 1,222,400 |
| 10 Mar 2021 | USD | 18.38 | 18.78 | 18.22 | 18.46 | 18.46 | +0.04 (+0.22%) | 1,035,100 |
| 9 Mar 2021 | USD | 18.12 | 18.455 | 17.765 | 18.42 | 18.42 | +0.24 (+1.32%) | 675,500 |
| 8 Mar 2021 | USD | 17.95 | 18.37 | 17.93 | 18.18 | 18.18 | +0.26 (+1.45%) | 653,100 |
| 5 Mar 2021 | USD | 18.12 | 18.27 | 17.63 | 17.92 | 17.92 | +0.04 (+0.22%) | 848,100 |
| 4 Mar 2021 | USD | 17.84 | 18.43 | 17.78 | 17.88 | 17.88 | -0.17 (-0.94%) | 1,112,600 |
| 3 Mar 2021 | USD | 18.16 | 18.29 | 17.61 | 18.05 | 18.05 | -0.01 (-0.06%) | 721,100 |
| 2 Mar 2021 | USD | 17.67 | 18.17 | 17.54 | 18.06 | 18.06 | +0.25 (+1.40%) | 541,300 |
| 1 Mar 2021 | USD | 17.79 | 17.945 | 17.56 | 17.81 | 17.81 | +0.2 (+1.14%) | 509,900 |
| 26 Feb 2021 | USD | 17.88 | 18.05 | 17.42 | 17.61 | 17.61 | -0.37 (-2.06%) | 902,800 |
| 25 Feb 2021 | USD | 17.88 | 18.3 | 17.71 | 17.98 | 17.98 | +0.02 (+0.11%) | 1,487,200 |
| 24 Feb 2021 | USD | 17.29 | 18.01 | 17.2 | 17.96 | 17.96 | +0.73 (+4.24%) | 1,117,000 |
| 23 Feb 2021 | USD | 17.29 | 17.58 | 16.92 | 17.23 | 17.23 | -0.02 (-0.12%) | 1,279,700 |
| 22 Feb 2021 | USD | 16.85 | 17.3 | 16.85 | 17.25 | 17.25 | +0.4 (+2.37%) | 1,097,800 |
| 19 Feb 2021 | USD | 16.67 | 16.86 | 16.65 | 16.85 | 16.85 | +0.15 (+0.90%) | 509,200 |
