| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 17.29 | 17.58 | 16.92 | 17.23 | 17.23 | -0.02 (-0.12%) | 1,279,700 |
| 22 Feb 2021 | USD | 16.85 | 17.3 | 16.85 | 17.25 | 17.25 | +0.4 (+2.37%) | 1,097,800 |
| 19 Feb 2021 | USD | 16.67 | 16.86 | 16.65 | 16.85 | 16.85 | +0.15 (+0.90%) | 509,200 |
| 18 Feb 2021 | USD | 16.61 | 16.89 | 16.59 | 16.7 | 16.7 | +0.11 (+0.66%) | 519,700 |
| 17 Feb 2021 | USD | 16.69 | 16.86 | 16.57 | 16.59 | 16.59 | -0.2 (-1.19%) | 391,300 |
| 16 Feb 2021 | USD | 16.8 | 16.96 | 16.765 | 16.79 | 16.79 | +0.07 (+0.42%) | 742,700 |
| 12 Feb 2021 | USD | 16.46 | 16.78 | 16.37 | 16.72 | 16.72 | +0.26 (+1.58%) | 954,100 |
| 11 Feb 2021 | USD | 16.21 | 16.485 | 16.18 | 16.46 | 16.46 | +0.23 (+1.42%) | 582,300 |
| 10 Feb 2021 | USD | 16.13 | 16.41 | 16.13 | 16.23 | 16.23 | 0.0 (0.0%) | 598,800 |
| 9 Feb 2021 | USD | 16.35 | 16.39 | 16.1 | 16.23 | 16.23 | -0.12 (-0.73%) | 1,029,500 |
| 8 Feb 2021 | USD | 16.2 | 16.36 | 16.07 | 16.35 | 16.35 | +0.17 (+1.05%) | 1,184,600 |
| 5 Feb 2021 | USD | 16.37 | 16.38 | 16.13 | 16.18 | 16.18 | -0.12 (-0.74%) | 1,165,600 |
| 4 Feb 2021 | USD | 16.29 | 16.44 | 16.24 | 16.3 | 16.3 | -0.02 (-0.12%) | 788,600 |
| 3 Feb 2021 | USD | 16.15 | 16.32 | 16.06 | 16.32 | 16.32 | +0.11 (+0.68%) | 502,900 |
| 2 Feb 2021 | USD | 16.2 | 16.505 | 16.115 | 16.21 | 16.21 | +0.11 (+0.68%) | 909,200 |
| 1 Feb 2021 | USD | 15.99 | 16.2 | 15.96 | 16.1 | 16.1 | +0.16 (+1.00%) | 565,000 |
| 29 Jan 2021 | USD | 16.1 | 16.33 | 15.87 | 15.94 | 15.94 | -0.16 (-0.99%) | 1,255,800 |
| 28 Jan 2021 | USD | 16 | 16.26 | 15.95 | 16.1 | 16.1 | +0.1 (+0.63%) | 876,200 |
| 27 Jan 2021 | USD | 15.96 | 16.19 | 15.88 | 16 | 16 | -0.17 (-1.05%) | 1,081,200 |
| 26 Jan 2021 | USD | 16.39 | 16.44 | 16.12 | 16.17 | 16.17 | -0.13 (-0.80%) | 557,700 |
| 25 Jan 2021 | USD | 16.12 | 16.43 | 15.96 | 16.3 | 16.3 | +0.07 (+0.43%) | 810,800 |
| 22 Jan 2021 | USD | 16.02 | 16.23 | 15.88 | 16.23 | 16.23 | +0.08 (+0.50%) | 926,700 |
| 21 Jan 2021 | USD | 16.28 | 16.3 | 16.09 | 16.15 | 16.15 | -0.17 (-1.04%) | 585,000 |
| 20 Jan 2021 | USD | 16.45 | 16.49 | 16.15 | 16.32 | 16.32 | -0.08 (-0.49%) | 453,200 |
| 19 Jan 2021 | USD | 16.45 | 16.57 | 16.24 | 16.4 | 16.4 | +0.01 (+0.06%) | 576,900 |
| 15 Jan 2021 | USD | 16.36 | 16.5 | 16.195 | 16.39 | 16.39 | -0.12 (-0.73%) | 493,600 |
| 14 Jan 2021 | USD | 16.32 | 16.59 | 16.09 | 16.51 | 16.51 | +0.25 (+1.54%) | 640,300 |
| 13 Jan 2021 | USD | 16.25 | 16.305 | 15.95 | 16.26 | 16.26 | -0.02 (-0.12%) | 2,071,500 |
| 12 Jan 2021 | USD | 16.58 | 16.7 | 16.113 | 16.28 | 16.28 | -0.25 (-1.51%) | 851,500 |
| 11 Jan 2021 | USD | 16.32 | 16.6 | 16.29 | 16.53 | 16.53 | -0.01 (-0.06%) | 536,800 |
