| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 13.01 | 13.24 | 12.8725 | 12.92 | 12.92 | +0.06 (+0.47%) | 692,227 |
| 28 Feb 2024 | USD | 12.92 | 13.07 | 12.81 | 12.86 | 12.86 | -0.22 (-1.68%) | 669,200 |
| 27 Feb 2024 | USD | 13.14 | 13.2029 | 12.96 | 13.08 | 13.08 | +0.05 (+0.38%) | 676,410 |
| 26 Feb 2024 | USD | 13.12 | 13.205 | 12.88 | 13.03 | 13.03 | -0.14 (-1.06%) | 1,048,015 |
| 23 Feb 2024 | USD | 13.27 | 13.4 | 13.1401 | 13.17 | 13.17 | -0.12 (-0.90%) | 1,022,995 |
| 22 Feb 2024 | USD | 13.36 | 13.445 | 13.215 | 13.29 | 13.29 | -0.14 (-1.04%) | 854,402 |
| 21 Feb 2024 | USD | 13.48 | 13.565 | 13.36 | 13.43 | 13.43 | -0.11 (-0.81%) | 914,024 |
| 20 Feb 2024 | USD | 13.49 | 13.695 | 13.455 | 13.54 | 13.54 | -0.19 (-1.38%) | 719,176 |
| 16 Feb 2024 | USD | 13.86 | 13.87 | 13.5801 | 13.73 | 13.73 | -0.27 (-1.93%) | 660,964 |
| 15 Feb 2024 | USD | 13.54 | 14.055 | 13.5 | 14 | 14 | +0.53 (+3.93%) | 1,123,870 |
| 14 Feb 2024 | USD | 13.53 | 13.61 | 13.22 | 13.47 | 13.47 | +0.16 (+1.20%) | 870,680 |
| 13 Feb 2024 | USD | 13.72 | 14.47 | 13.23 | 13.31 | 13.31 | -0.96 (-6.73%) | 1,592,173 |
| 12 Feb 2024 | USD | 13.97 | 14.465 | 13.92 | 14.27 | 14.27 | +0.35 (+2.51%) | 1,383,522 |
| 9 Feb 2024 | USD | 13.69 | 13.94 | 13.54 | 13.92 | 13.92 | +0.27 (+1.98%) | 717,267 |
| 8 Feb 2024 | USD | 13.42 | 13.735 | 13.35 | 13.65 | 13.65 | +0.25 (+1.87%) | 726,706 |
| 7 Feb 2024 | USD | 13.41 | 13.465 | 13.06 | 13.4 | 13.4 | -0.03 (-0.22%) | 1,530,723 |
| 6 Feb 2024 | USD | 13.57 | 13.73 | 13.35 | 13.43 | 13.43 | -0.16 (-1.18%) | 1,027,416 |
| 5 Feb 2024 | USD | 13.75 | 13.8 | 13.53 | 13.59 | 13.59 | -0.31 (-2.23%) | 886,386 |
| 2 Feb 2024 | USD | 13.53 | 13.995 | 13.47 | 13.9 | 13.9 | +0.05 (+0.36%) | 1,178,744 |
| 1 Feb 2024 | USD | 14.04 | 14.1499 | 13.24 | 13.85 | 13.85 | -0.11 (-0.79%) | 1,194,431 |
| 31 Jan 2024 | USD | 14.5 | 14.61 | 13.96 | 13.96 | 13.96 | -0.81 (-5.48%) | 1,427,973 |
| 30 Jan 2024 | USD | 14.79 | 14.89 | 14.64 | 14.77 | 14.77 | 0.0 (0.0%) | 664,631 |
| 29 Jan 2024 | USD | 14 | 14.77 | 14 | 14.77 | 14.77 | +0.85 (+6.11%) | 1,059,171 |
| 26 Jan 2024 | USD | 14.12 | 14.25 | 13.72 | 13.92 | 13.92 | +0.06 (+0.43%) | 848,204 |
| 25 Jan 2024 | USD | 14.14 | 14.2 | 13.67 | 13.86 | 13.86 | -0.09 (-0.65%) | 616,343 |
| 24 Jan 2024 | USD | 14.03 | 14.18 | 13.86 | 13.95 | 13.95 | -0.02 (-0.14%) | 534,000 |
| 23 Jan 2024 | USD | 14.35 | 14.35 | 13.93 | 13.97 | 13.97 | -0.26 (-1.83%) | 492,500 |
| 22 Jan 2024 | USD | 13.93 | 14.24 | 13.84 | 14.23 | 14.23 | +0.46 (+3.34%) | 570,700 |
| 19 Jan 2024 | USD | 13.51 | 13.77 | 13.4 | 13.77 | 13.77 | +0.32 (+2.38%) | 647,500 |
| 18 Jan 2024 | USD | 13.37 | 13.475 | 13.25 | 13.45 | 13.45 | +0.1 (+0.75%) | 436,900 |
