| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 15.54 | 15.75 | 15.5 | 15.66 | 15.66 | +0.08 (+0.51%) | 1,436,000 |
| 7 Dec 2020 | USD | 15.57 | 15.65 | 15.38 | 15.58 | 15.58 | +0.02 (+0.13%) | 1,618,700 |
| 4 Dec 2020 | USD | 15.49 | 15.65 | 15.32 | 15.56 | 15.56 | +0.15 (+0.97%) | 1,633,100 |
| 3 Dec 2020 | USD | 15.06 | 15.62 | 15.01 | 15.41 | 15.41 | +0.36 (+2.39%) | 2,512,500 |
| 2 Dec 2020 | USD | 15.02 | 15.09 | 14.94 | 15.05 | 15.05 | +0.03 (+0.20%) | 1,474,600 |
| 1 Dec 2020 | USD | 14.87 | 15.03 | 14.82 | 15.02 | 15.02 | +0.22 (+1.49%) | 2,590,500 |
| 30 Nov 2020 | USD | 14.71 | 14.92 | 14.34 | 14.8 | 14.8 | +0.07 (+0.48%) | 1,825,200 |
| 27 Nov 2020 | USD | 14.759 | 14.78 | 14.62 | 14.73 | 14.73 | +0.02 (+0.14%) | 610,600 |
| 25 Nov 2020 | USD | 14.64 | 14.75 | 14.52 | 14.71 | 14.71 | +0.01 (+0.07%) | 643,300 |
| 24 Nov 2020 | USD | 14.5 | 14.78 | 14.475 | 14.7 | 14.7 | +0.21 (+1.45%) | 1,548,200 |
| 23 Nov 2020 | USD | 14.3 | 14.5 | 14.2 | 14.49 | 14.49 | +0.19 (+1.33%) | 1,117,300 |
| 20 Nov 2020 | USD | 14.13 | 14.32 | 13.97 | 14.3 | 14.3 | +0.14 (+0.99%) | 664,000 |
| 19 Nov 2020 | USD | 14.36 | 14.36 | 13.88 | 14.16 | 14.16 | -0.21 (-1.46%) | 1,186,100 |
| 18 Nov 2020 | USD | 14.36 | 14.67 | 14.32 | 14.37 | 14.37 | +0.05 (+0.35%) | 1,490,400 |
| 17 Nov 2020 | USD | 13.89 | 14.34 | 13.81 | 14.32 | 14.32 | +0.38 (+2.73%) | 2,429,500 |
| 16 Nov 2020 | USD | 13.73 | 13.955 | 13.73 | 13.94 | 13.94 | +0.32 (+2.35%) | 2,327,900 |
| 13 Nov 2020 | USD | 13.15 | 13.69 | 13.15 | 13.62 | 13.62 | +0.52 (+3.97%) | 2,064,000 |
| 12 Nov 2020 | USD | 13.05 | 13.185 | 12.97 | 13.1 | 13.1 | +0.02 (+0.15%) | 1,320,100 |
| 11 Nov 2020 | USD | 12.97 | 13.185 | 12.92 | 13.08 | 13.08 | +0.17 (+1.32%) | 1,867,100 |
| 10 Nov 2020 | USD | 12.71 | 12.95 | 12.69 | 12.91 | 12.91 | +0.18 (+1.41%) | 1,337,300 |
| 9 Nov 2020 | USD | 12.45 | 12.78 | 12.35 | 12.73 | 12.73 | +0.42 (+3.41%) | 4,309,600 |
| 6 Nov 2020 | USD | 12.24 | 12.4 | 12.18 | 12.31 | 12.31 | +0.05 (+0.41%) | 1,227,700 |
| 5 Nov 2020 | USD | 12.05 | 12.29 | 12 | 12.26 | 12.26 | +0.2 (+1.66%) | 2,224,900 |
| 4 Nov 2020 | USD | 12 | 12.15 | 11.96 | 12.06 | 12.06 | +0.01 (+0.08%) | 1,281,200 |
| 3 Nov 2020 | USD | 11.99 | 12.15 | 11.95 | 12.05 | 12.05 | +0.1 (+0.84%) | 1,792,800 |
| 2 Nov 2020 | USD | 11.96 | 12 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 680,000 |
| 30 Oct 2020 | USD | 12 | 12.03 | 11.89 | 11.95 | 11.95 | -0.07 (-0.58%) | 690,200 |
| 29 Oct 2020 | USD | 11.95 | 12.05 | 11.89 | 12.02 | 12.02 | +0.09 (+0.75%) | 1,256,600 |
| 28 Oct 2020 | USD | 12 | 12 | 11.82 | 11.93 | 11.93 | -0.07 (-0.58%) | 2,149,500 |
| 27 Oct 2020 | USD | 12.17 | 12.17 | 12 | 12 | 12 | -0.08 (-0.66%) | 1,562,900 |
