Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 12.33 | 12.5 | 12.28 | 12.48 | 12.48 | +0.08 (+0.65%) | 4,070,800 |
21 Oct 2020 | USD | 11.88 | 12.5 | 11.8 | 12.4 | 12.4 | +0.52 (+4.38%) | 20,829,300 |
20 Oct 2020 | USD | 11.9 | 11.94 | 11.805 | 11.88 | 11.88 | -0.01 (-0.08%) | 2,929,400 |
19 Oct 2020 | USD | 11.92 | 11.94 | 11.74 | 11.89 | 11.89 | -0.02 (-0.17%) | 5,884,300 |
16 Oct 2020 | USD | 12.13 | 12.13 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 6,006,800 |
15 Oct 2020 | USD | 12.25 | 12.49 | 11.95 | 12.15 | 12.15 | 0.0 (0.0%) | 39,485,500 |