| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 13.17 | 13.4 | 13.14 | 13.35 | 13.35 | -0.04 (-0.30%) | 586,200 |
| 16 Jan 2024 | USD | 13.61 | 13.655 | 13.37 | 13.39 | 13.39 | -0.48 (-3.46%) | 638,400 |
| 12 Jan 2024 | USD | 14.33 | 14.345 | 13.76 | 13.87 | 13.87 | -0.27 (-1.91%) | 424,600 |
| 11 Jan 2024 | USD | 14.11 | 14.205 | 13.88 | 14.14 | 14.14 | -0.17 (-1.19%) | 683,500 |
| 10 Jan 2024 | USD | 14.26 | 14.43 | 14.12 | 14.31 | 14.31 | -0.03 (-0.21%) | 675,800 |
| 9 Jan 2024 | USD | 14.12 | 14.465 | 14.09 | 14.34 | 14.34 | +0.03 (+0.21%) | 693,100 |
| 8 Jan 2024 | USD | 14.06 | 14.32 | 14 | 14.31 | 14.31 | +0.25 (+1.78%) | 646,800 |
| 5 Jan 2024 | USD | 13.79 | 14.15 | 13.79 | 14.06 | 14.06 | +0.14 (+1.01%) | 731,300 |
| 4 Jan 2024 | USD | 13.77 | 13.99 | 13.77 | 13.92 | 13.92 | +0.17 (+1.24%) | 655,700 |
| 3 Jan 2024 | USD | 13.98 | 14.03 | 13.685 | 13.75 | 13.75 | -0.31 (-2.20%) | 895,300 |
| 2 Jan 2024 | USD | 14.04 | 14.32 | 13.94 | 14.06 | 14.06 | -0.14 (-0.99%) | 784,600 |
| 29 Dec 2023 | USD | 14.49 | 14.53 | 14.19 | 14.2 | 14.2 | -0.37 (-2.54%) | 617,700 |
| 28 Dec 2023 | USD | 14.53 | 14.65 | 14.475 | 14.57 | 14.57 | -0.02 (-0.14%) | 446,400 |
| 27 Dec 2023 | USD | 14.76 | 14.76 | 14.54 | 14.59 | 14.59 | -0.1 (-0.68%) | 448,300 |
| 26 Dec 2023 | USD | 14.72 | 14.75 | 14.61 | 14.69 | 14.69 | +0.09 (+0.62%) | 633,500 |
| 22 Dec 2023 | USD | 14.63 | 14.85 | 14.52 | 14.6 | 14.6 | +0.03 (+0.21%) | 591,900 |
| 21 Dec 2023 | USD | 14.61 | 14.97 | 14.37 | 14.57 | 14.57 | +0.07 (+0.48%) | 713,800 |
| 20 Dec 2023 | USD | 14.71 | 15.07 | 14.48 | 14.5 | 14.5 | -0.22 (-1.49%) | 950,700 |
| 19 Dec 2023 | USD | 14.53 | 14.91 | 14.1 | 14.72 | 14.72 | +0.21 (+1.45%) | 790,300 |
| 18 Dec 2023 | USD | 14.5 | 14.68 | 14.365 | 14.51 | 14.51 | +0.02 (+0.14%) | 846,900 |
| 15 Dec 2023 | USD | 14.76 | 14.76 | 14.28 | 14.49 | 14.49 | -0.09 (-0.62%) | 2,306,100 |
| 14 Dec 2023 | USD | 14.08 | 14.6 | 14.02 | 14.58 | 14.58 | +0.8 (+5.81%) | 1,466,300 |
| 13 Dec 2023 | USD | 12.78 | 13.82 | 12.58 | 13.78 | 13.78 | +1.02 (+7.99%) | 1,595,100 |
| 12 Dec 2023 | USD | 12.91 | 12.945 | 12.73 | 12.76 | 12.76 | -0.11 (-0.85%) | 680,600 |
| 11 Dec 2023 | USD | 12.94 | 12.99 | 12.8 | 12.87 | 12.87 | -0.05 (-0.39%) | 906,900 |
| 8 Dec 2023 | USD | 13.06 | 13.1 | 12.815 | 12.92 | 12.92 | -0.13 (-1.00%) | 1,487,300 |
| 7 Dec 2023 | USD | 13.03 | 13.275 | 12.93 | 13.05 | 13.05 | +0.09 (+0.69%) | 718,000 |
| 6 Dec 2023 | USD | 13 | 13.34 | 12.87 | 12.96 | 12.96 | +0.1 (+0.78%) | 540,400 |
| 5 Dec 2023 | USD | 12.84 | 12.98 | 12.725 | 12.86 | 12.86 | -0.05 (-0.39%) | 810,000 |
| 4 Dec 2023 | USD | 12.56 | 12.91 | 12.51 | 12.91 | 12.91 | +0.27 (+2.14%) | 772,700 |
