| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 11.96 | 12.69 | 11.86 | 12.64 | 12.64 | +0.68 (+5.69%) | 860,700 |
| 30 Nov 2023 | USD | 12.1 | 12.2 | 11.9 | 11.96 | 11.96 | -0.23 (-1.89%) | 694,000 |
| 29 Nov 2023 | USD | 12.18 | 12.41 | 12.13 | 12.19 | 12.19 | +0.15 (+1.25%) | 671,700 |
| 28 Nov 2023 | USD | 12.11 | 12.11 | 11.918 | 12.04 | 12.04 | -0.04 (-0.33%) | 561,900 |
| 27 Nov 2023 | USD | 12.06 | 12.17 | 11.95 | 12.08 | 12.08 | 0.0 (0.0%) | 459,300 |
| 24 Nov 2023 | USD | 12.11 | 12.16 | 12 | 12.08 | 12.08 | -0.03 (-0.25%) | 297,100 |
| 22 Nov 2023 | USD | 12.25 | 12.37 | 12.095 | 12.11 | 12.11 | -0.14 (-1.14%) | 438,800 |
| 21 Nov 2023 | USD | 12.4 | 12.44 | 12.1 | 12.25 | 12.25 | -0.21 (-1.69%) | 502,700 |
| 20 Nov 2023 | USD | 12.42 | 12.49 | 12.28 | 12.46 | 12.46 | +0.02 (+0.16%) | 455,600 |
| 17 Nov 2023 | USD | 12.61 | 12.635 | 12.41 | 12.44 | 12.44 | -0.03 (-0.24%) | 660,600 |
| 16 Nov 2023 | USD | 12.41 | 12.47 | 12.1 | 12.47 | 12.47 | +0.03 (+0.24%) | 608,300 |
| 15 Nov 2023 | USD | 12.47 | 12.625 | 12.415 | 12.44 | 12.44 | -0.04 (-0.32%) | 986,200 |
| 14 Nov 2023 | USD | 11.96 | 12.62 | 11.72 | 12.48 | 12.48 | +0.97 (+8.43%) | 1,732,300 |
| 13 Nov 2023 | USD | 11.39 | 11.6 | 11.3 | 11.51 | 11.51 | +0.05 (+0.44%) | 625,000 |
| 10 Nov 2023 | USD | 11.46 | 11.55 | 11.25 | 11.46 | 11.46 | +0.05 (+0.44%) | 636,000 |
| 9 Nov 2023 | USD | 11.48 | 11.655 | 11.31 | 11.41 | 11.41 | 0.0 (0.0%) | 614,500 |
| 8 Nov 2023 | USD | 11.69 | 11.7 | 11.375 | 11.41 | 11.41 | -0.25 (-2.14%) | 1,229,500 |
| 7 Nov 2023 | USD | 11.32 | 11.66 | 11.24 | 11.66 | 11.66 | +0.28 (+2.46%) | 872,800 |
| 6 Nov 2023 | USD | 11.77 | 11.77 | 11.34 | 11.38 | 11.38 | -0.3 (-2.57%) | 640,000 |
| 3 Nov 2023 | USD | 11.75 | 11.85 | 11.53 | 11.68 | 11.68 | +0.32 (+2.82%) | 1,057,000 |
| 2 Nov 2023 | USD | 11.07 | 11.37 | 10.99 | 11.36 | 11.36 | +0.36 (+3.27%) | 2,420,400 |
| 1 Nov 2023 | USD | 11 | 11.04 | 10.65 | 11 | 11 | -0.01 (-0.09%) | 1,322,800 |
| 31 Oct 2023 | USD | 11.19 | 11.25 | 10.94 | 11.01 | 11.01 | -0.19 (-1.70%) | 1,014,300 |
| 30 Oct 2023 | USD | 11.29 | 11.43 | 11.16 | 11.2 | 11.2 | -0.02 (-0.18%) | 1,136,100 |
| 27 Oct 2023 | USD | 11.88 | 11.88 | 11 | 11.22 | 11.22 | -0.46 (-3.94%) | 1,044,500 |
| 26 Oct 2023 | USD | 11.57 | 11.89 | 11.49 | 11.68 | 11.68 | +0.16 (+1.39%) | 875,600 |
| 25 Oct 2023 | USD | 11.25 | 11.6 | 11.15 | 11.52 | 11.52 | +0.16 (+1.41%) | 1,282,400 |
| 24 Oct 2023 | USD | 11.44 | 11.51 | 11.23 | 11.36 | 11.36 | -0.02 (-0.18%) | 791,200 |
| 23 Oct 2023 | USD | 11.47 | 11.66 | 11.34 | 11.38 | 11.38 | -0.13 (-1.13%) | 530,600 |
| 20 Oct 2023 | USD | 11.91 | 11.91 | 11.51 | 11.51 | 11.51 | -0.39 (-3.28%) | 716,600 |
