| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 11.75 | 11.99 | 11.73 | 11.95 | 11.95 | +0.14 (+1.19%) | 845,200 |
| 4 Oct 2023 | USD | 12.01 | 12.05 | 11.705 | 11.81 | 11.81 | -0.2 (-1.67%) | 693,100 |
| 3 Oct 2023 | USD | 12.19 | 12.25 | 11.92 | 12.01 | 12.01 | -0.2 (-1.64%) | 1,291,900 |
| 2 Oct 2023 | USD | 12.53 | 12.615 | 12.13 | 12.21 | 12.21 | -0.33 (-2.63%) | 818,400 |
| 29 Sep 2023 | USD | 12.48 | 12.76 | 12.43 | 12.54 | 12.54 | +0.13 (+1.05%) | 728,500 |
| 28 Sep 2023 | USD | 12.63 | 12.725 | 12.39 | 12.41 | 12.41 | -0.18 (-1.43%) | 696,300 |
| 27 Sep 2023 | USD | 12.48 | 12.67 | 12.37 | 12.59 | 12.59 | +0.14 (+1.12%) | 837,900 |
| 26 Sep 2023 | USD | 12.53 | 12.66 | 12.41 | 12.45 | 12.45 | -0.18 (-1.43%) | 574,100 |
| 25 Sep 2023 | USD | 12.41 | 12.74 | 12.31 | 12.63 | 12.63 | +0.19 (+1.53%) | 1,399,800 |
| 22 Sep 2023 | USD | 12.84 | 12.87 | 12.39 | 12.44 | 12.44 | -0.38 (-2.96%) | 1,275,600 |
| 21 Sep 2023 | USD | 12.59 | 13.09 | 12.49 | 12.82 | 12.82 | +0.18 (+1.42%) | 1,774,700 |
| 20 Sep 2023 | USD | 12.21 | 12.77 | 12.03 | 12.64 | 12.64 | -0.79 (-5.88%) | 4,567,500 |
| 19 Sep 2023 | USD | 13.43 | 13.55 | 13.26 | 13.43 | 13.43 | +0.02 (+0.15%) | 380,700 |
| 18 Sep 2023 | USD | 13.66 | 13.72 | 13.23 | 13.41 | 13.41 | -0.3 (-2.19%) | 1,147,800 |
| 15 Sep 2023 | USD | 13.55 | 13.77 | 13.54 | 13.71 | 13.71 | +0.06 (+0.44%) | 3,453,900 |
| 14 Sep 2023 | USD | 13.39 | 13.69 | 13.31 | 13.65 | 13.65 | +0.35 (+2.63%) | 948,600 |
| 13 Sep 2023 | USD | 13.21 | 13.35 | 13.01 | 13.3 | 13.3 | -0.03 (-0.23%) | 1,026,900 |
| 12 Sep 2023 | USD | 13.48 | 13.48 | 13.12 | 13.33 | 13.33 | +0.2 (+1.52%) | 638,000 |
| 11 Sep 2023 | USD | 13.12 | 13.31 | 13.05 | 13.13 | 13.13 | +0.02 (+0.15%) | 459,400 |
| 8 Sep 2023 | USD | 13.27 | 13.27 | 12.97 | 13.11 | 13.11 | -0.05 (-0.38%) | 351,400 |
| 7 Sep 2023 | USD | 13.33 | 13.33 | 13.02 | 13.16 | 13.16 | -0.2 (-1.50%) | 631,400 |
| 6 Sep 2023 | USD | 13.63 | 13.82 | 13.32 | 13.36 | 13.36 | -0.32 (-2.34%) | 490,500 |
| 5 Sep 2023 | USD | 13.88 | 13.91 | 13.126 | 13.68 | 13.68 | -0.28 (-2.01%) | 649,900 |
| 1 Sep 2023 | USD | 13.6 | 14.16 | 13.59 | 13.96 | 13.96 | +0.5 (+3.71%) | 584,800 |
| 31 Aug 2023 | USD | 13.49 | 13.64 | 13.38 | 13.46 | 13.46 | -0.12 (-0.88%) | 738,200 |
| 30 Aug 2023 | USD | 13.41 | 13.605 | 13.3 | 13.58 | 13.58 | +0.16 (+1.19%) | 539,600 |
| 29 Aug 2023 | USD | 13.44 | 13.57 | 13.31 | 13.42 | 13.42 | +0.03 (+0.22%) | 415,100 |
| 28 Aug 2023 | USD | 13.29 | 13.5 | 13.22 | 13.39 | 13.39 | +0.16 (+1.21%) | 370,600 |
| 25 Aug 2023 | USD | 13.4 | 13.54 | 13.05 | 13.23 | 13.23 | -0.14 (-1.05%) | 398,000 |
| 24 Aug 2023 | USD | 13.38 | 13.73 | 13.23 | 13.37 | 13.37 | -0.08 (-0.59%) | 513,400 |
