Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 12.98 | 13.43 | 12.93 | 13.35 | 13.35 | +0.36 (+2.77%) | 632,400 |
14 Jul 2023 | USD | 13.06 | 13.06 | 12.72 | 12.99 | 12.99 | -0.04 (-0.31%) | 912,200 |
13 Jul 2023 | USD | 12.93 | 13.05 | 12.83 | 13.03 | 13.03 | +0.17 (+1.32%) | 605,700 |
12 Jul 2023 | USD | 12.9 | 13 | 12.7 | 12.86 | 12.86 | +0.24 (+1.90%) | 607,700 |
11 Jul 2023 | USD | 12.55 | 12.635 | 12.44 | 12.62 | 12.62 | +0.14 (+1.12%) | 528,400 |
10 Jul 2023 | USD | 12.29 | 12.63 | 12.01 | 12.48 | 12.48 | +0.13 (+1.05%) | 509,600 |
7 Jul 2023 | USD | 11.99 | 12.43 | 11.99 | 12.35 | 12.35 | +0.39 (+3.26%) | 514,400 |
6 Jul 2023 | USD | 12 | 12 | 11.75 | 11.96 | 11.96 | -0.17 (-1.40%) | 547,500 |
5 Jul 2023 | USD | 12.27 | 12.32 | 12.06 | 12.13 | 12.13 | -0.25 (-2.02%) | 469,000 |
3 Jul 2023 | USD | 12.27 | 12.535 | 12.27 | 12.38 | 12.38 | +0.11 (+0.90%) | 342,600 |
30 Jun 2023 | USD | 12.46 | 12.46 | 12.25 | 12.27 | 12.27 | -0.04 (-0.32%) | 687,100 |
29 Jun 2023 | USD | 12.22 | 12.41 | 12.22 | 12.31 | 12.31 | +0.23 (+1.90%) | 638,900 |
28 Jun 2023 | USD | 12 | 12.145 | 11.82 | 12.08 | 12.08 | +0.06 (+0.50%) | 621,800 |
27 Jun 2023 | USD | 11.72 | 12.07 | 11.63 | 12.02 | 12.02 | +0.3 (+2.56%) | 692,200 |
26 Jun 2023 | USD | 11.64 | 12.03 | 11.64 | 11.72 | 11.72 | +0.14 (+1.21%) | 562,900 |
23 Jun 2023 | USD | 11.87 | 12 | 11.39 | 11.58 | 11.58 | -0.43 (-3.58%) | 1,974,600 |
22 Jun 2023 | USD | 12.2 | 12.2 | 11.69 | 12.01 | 12.01 | -0.3 (-2.44%) | 694,000 |
21 Jun 2023 | USD | 12.6 | 12.69 | 12.3 | 12.31 | 12.31 | -0.37 (-2.92%) | 767,600 |
20 Jun 2023 | USD | 12.79 | 12.84 | 12.57 | 12.68 | 12.68 | -0.16 (-1.25%) | 625,000 |
16 Jun 2023 | USD | 13.13 | 13.18 | 12.65 | 12.84 | 12.84 | -0.21 (-1.61%) | 1,377,700 |
15 Jun 2023 | USD | 12.76 | 13.13 | 12.72 | 13.05 | 13.05 | +0.22 (+1.71%) | 610,000 |
14 Jun 2023 | USD | 13.1 | 13.26 | 12.71 | 12.83 | 12.83 | -0.29 (-2.21%) | 726,200 |
13 Jun 2023 | USD | 12.78 | 13.209 | 12.62 | 13.12 | 13.12 | +0.42 (+3.31%) | 731,800 |
12 Jun 2023 | USD | 12.88 | 13.155 | 12.53 | 12.7 | 12.7 | -0.09 (-0.70%) | 656,100 |
9 Jun 2023 | USD | 13.19 | 13.19 | 12.755 | 12.79 | 12.79 | -0.45 (-3.40%) | 600,000 |
8 Jun 2023 | USD | 12.86 | 13.36 | 12.62 | 13.24 | 13.24 | +0.27 (+2.08%) | 795,400 |
7 Jun 2023 | USD | 12.59 | 13.03 | 12.56 | 12.97 | 12.97 | +0.55 (+4.43%) | 910,600 |
6 Jun 2023 | USD | 11.72 | 12.78 | 11.66 | 12.42 | 12.42 | +0.7 (+5.97%) | 1,277,900 |
5 Jun 2023 | USD | 12.12 | 12.125 | 11.68 | 11.72 | 11.72 | -0.42 (-3.46%) | 597,100 |
2 Jun 2023 | USD | 11.53 | 12.17 | 11.4 | 12.14 | 12.14 | +0.86 (+7.62%) | 847,000 |