| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 14.07 | 14.08 | 13.49 | 13.58 | 13.58 | -0.47 (-3.35%) | 729,040 |
| 22 May 2024 | USD | 14.13 | 14.175 | 13.985 | 14.05 | 14.05 | -0.1 (-0.71%) | 537,550 |
| 21 May 2024 | USD | 14.03 | 14.21 | 14.03 | 14.15 | 14.15 | +0.07 (+0.50%) | 515,945 |
| 20 May 2024 | USD | 14.35 | 14.395 | 14.02 | 14.08 | 14.08 | -0.33 (-2.29%) | 667,562 |
| 17 May 2024 | USD | 14.29 | 14.56 | 14.21 | 14.41 | 14.41 | +0.16 (+1.12%) | 938,241 |
| 16 May 2024 | USD | 14.1 | 14.28 | 14.03 | 14.25 | 14.25 | +0.15 (+1.06%) | 685,797 |
| 15 May 2024 | USD | 14.2 | 14.2 | 14.01 | 14.1 | 14.1 | +0.1 (+0.71%) | 470,388 |
| 14 May 2024 | USD | 13.99 | 14.07 | 13.885 | 14 | 14 | +0.16 (+1.16%) | 521,827 |
| 13 May 2024 | USD | 13.91 | 13.975 | 13.765 | 13.84 | 13.84 | +0.02 (+0.14%) | 713,588 |
| 10 May 2024 | USD | 13.83 | 13.845 | 13.63 | 13.82 | 13.82 | 0.0 (0.0%) | 529,677 |
| 9 May 2024 | USD | 13.62 | 13.83 | 13.58 | 13.82 | 13.82 | +0.2 (+1.47%) | 609,885 |
| 8 May 2024 | USD | 13.42 | 13.635 | 13.31 | 13.62 | 13.62 | +0.07 (+0.52%) | 560,987 |
| 7 May 2024 | USD | 13.65 | 13.745 | 13.5 | 13.55 | 13.55 | -0.035 (-0.26%) | 763,841 |
| 6 May 2024 | USD | 13.61 | 13.7 | 13.54 | 13.585 | 13.585 | +0.005 (+0.04%) | 694,816 |
| 3 May 2024 | USD | 13.53 | 13.75 | 13.505 | 13.58 | 13.58 | +0.17 (+1.27%) | 681,474 |
| 2 May 2024 | USD | 13.08 | 13.43 | 12.99 | 13.41 | 13.41 | +0.49 (+3.79%) | 1,117,193 |
| 1 May 2024 | USD | 12.71 | 13.17 | 12.67 | 12.92 | 12.92 | +0.36 (+2.87%) | 802,918 |
| 30 Apr 2024 | USD | 12.75 | 12.875 | 12.54 | 12.56 | 12.56 | -0.26 (-2.03%) | 754,135 |
| 29 Apr 2024 | USD | 13.07 | 13.18 | 12.81 | 12.82 | 12.82 | -0.22 (-1.69%) | 815,323 |
| 26 Apr 2024 | USD | 13.12 | 13.495 | 13.0064 | 13.04 | 13.04 | +0.1 (+0.77%) | 946,254 |
| 25 Apr 2024 | USD | 13.02 | 13.05 | 12.795 | 12.94 | 12.94 | -0.19 (-1.45%) | 717,840 |
| 24 Apr 2024 | USD | 12.92 | 13.15 | 12.88 | 13.13 | 13.13 | +0.05 (+0.38%) | 750,898 |
| 23 Apr 2024 | USD | 12.96 | 13.195 | 12.925 | 13.08 | 13.08 | +0.13 (+1.00%) | 726,255 |
| 22 Apr 2024 | USD | 12.84 | 13.0675 | 12.74 | 12.95 | 12.95 | +0.13 (+1.01%) | 812,782 |
| 19 Apr 2024 | USD | 12.36 | 12.83 | 12.26 | 12.82 | 12.82 | +0.39 (+3.14%) | 1,050,790 |
| 18 Apr 2024 | USD | 12.25 | 12.51 | 12.23 | 12.43 | 12.43 | +0.19 (+1.55%) | 869,757 |
| 17 Apr 2024 | USD | 12.55 | 12.56 | 12.23 | 12.24 | 12.24 | -0.15 (-1.21%) | 1,105,104 |
| 16 Apr 2024 | USD | 12.4 | 12.53 | 12.22 | 12.39 | 12.39 | -0.18 (-1.43%) | 858,087 |
| 15 Apr 2024 | USD | 12.68 | 12.81 | 12.48 | 12.57 | 12.57 | -0.04 (-0.32%) | 759,802 |
| 12 Apr 2024 | USD | 12.58 | 12.66 | 12.51 | 12.61 | 12.61 | -0.07 (-0.55%) | 571,578 |
