Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.12 (-0.95%) | 0 |
27 Aug 2004 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 0 |
26 Aug 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
24 Aug 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
23 Aug 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
20 Aug 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
19 Aug 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
18 Aug 2004 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.2 (+1.65%) | 0 |
17 Aug 2004 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.05 (+0.41%) | 0 |
16 Aug 2004 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.18 (+1.51%) | 0 |
13 Aug 2004 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
12 Aug 2004 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.19 (-1.57%) | 0 |
11 Aug 2004 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
10 Aug 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.16 (+1.33%) | 0 |
9 Aug 2004 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 0 |
6 Aug 2004 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17 (-1.40%) | 0 |
5 Aug 2004 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.2 (-1.62%) | 0 |
4 Aug 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
3 Aug 2004 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.1 (-0.80%) | 0 |
2 Aug 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 0 |
30 Jul 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
29 Jul 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.14 (+1.13%) | 0 |
28 Jul 2004 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
27 Jul 2004 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.16 (+1.30%) | 0 |
26 Jul 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.11 (-0.89%) | 0 |
23 Jul 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.12 (-0.96%) | 0 |
22 Jul 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
21 Jul 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.18 (-1.41%) | 0 |