Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
26 Apr 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.04 (-0.31%) | 0 |
23 Apr 2004 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |
22 Apr 2004 | USD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 0 |
21 Apr 2004 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
20 Apr 2004 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
19 Apr 2004 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
16 Apr 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
15 Apr 2004 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.07 (+0.55%) | 0 |
14 Apr 2004 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.09 (-0.70%) | 0 |
13 Apr 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.21 (-1.61%) | 0 |
12 Apr 2004 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
9 Apr 2004 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
7 Apr 2004 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
6 Apr 2004 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 0 |
5 Apr 2004 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
2 Apr 2004 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 0 |
1 Apr 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |
31 Mar 2004 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
30 Mar 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.11 (+0.87%) | 0 |
29 Mar 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.17 (+1.37%) | 0 |
26 Mar 2004 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
25 Mar 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.22 (+1.81%) | 0 |
24 Mar 2004 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.11 (-0.90%) | 0 |
23 Mar 2004 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |
22 Mar 2004 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.22 (-1.76%) | 0 |
19 Mar 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.06 (-0.48%) | 0 |
18 Mar 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.18 (+1.45%) | 0 |