Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
14 Apr 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.13 (+1.49%) | 0 |
11 Apr 2003 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
10 Apr 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
9 Apr 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 0 |
8 Apr 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
7 Apr 2003 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.05 (+0.57%) | 0 |
4 Apr 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.02 (-0.23%) | 0 |
3 Apr 2003 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 0 |
2 Apr 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.19 (+2.19%) | 0 |
1 Apr 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.05 (+0.58%) | 0 |
31 Mar 2003 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 0 |
28 Mar 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
27 Mar 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
26 Mar 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 0 |
25 Mar 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.1 (+1.15%) | 0 |
24 Mar 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.31 (-3.44%) | 0 |
21 Mar 2003 | USD | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 0 |
20 Mar 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.06 (+0.68%) | 0 |
19 Mar 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 0 |
18 Mar 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
17 Mar 2003 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.26 (+3.08%) | 0 |
14 Mar 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
13 Mar 2003 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.28 (+3.44%) | 0 |
12 Mar 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 0 |
11 Mar 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 0 |
10 Mar 2003 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.2 (-2.36%) | 0 |
7 Mar 2003 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.06 (+0.71%) | 0 |
6 Mar 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.04 (-0.47%) | 0 |
5 Mar 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |