Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.13 (+1.43%) | 0 |
9 Dec 2002 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.17 (-1.84%) | 0 |
6 Dec 2002 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
5 Dec 2002 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.07 (-0.76%) | 0 |
4 Dec 2002 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.05 (-0.54%) | 0 |
3 Dec 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.13 (-1.38%) | 0 |
2 Dec 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
29 Nov 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
28 Nov 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.21 (+2.28%) | 0 |
26 Nov 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.14 (-1.50%) | 0 |
25 Nov 2002 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
22 Nov 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
21 Nov 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.19 (+2.09%) | 0 |
20 Nov 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.15 (+1.67%) | 0 |
19 Nov 2002 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.07 (-0.78%) | 0 |
18 Nov 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.08 (-0.88%) | 0 |
15 Nov 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.08 (+0.89%) | 0 |
14 Nov 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.21 (+2.38%) | 0 |
13 Nov 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
12 Nov 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 0 |
11 Nov 2002 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 0 |
8 Nov 2002 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.09 (-1.00%) | 0 |
7 Nov 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.19 (-2.06%) | 0 |
6 Nov 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.15 (+1.66%) | 0 |
5 Nov 2002 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
4 Nov 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.05 (+0.55%) | 0 |
1 Nov 2002 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.21 (+2.38%) | 0 |
31 Oct 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.04 (-0.45%) | 0 |
30 Oct 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.11 (+1.26%) | 0 |