Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 0 |
28 Oct 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.1 (-1.12%) | 0 |
25 Oct 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.12 (+1.36%) | 0 |
24 Oct 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.07 (-0.79%) | 0 |
23 Oct 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.08 (+0.91%) | 0 |
22 Oct 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.14 (-1.56%) | 0 |
21 Oct 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.19 (+2.17%) | 0 |
18 Oct 2002 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
17 Oct 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.26 (+3.07%) | 0 |
16 Oct 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.22 (-2.53%) | 0 |
15 Oct 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.39 (+4.69%) | 0 |
14 Oct 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.04 (+0.48%) | 0 |
11 Oct 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.32 (+4.03%) | 0 |
10 Oct 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.29 (+3.79%) | 0 |
9 Oct 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.3 (-3.77%) | 0 |
8 Oct 2002 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.09 (+1.14%) | 0 |
7 Oct 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.2 (-2.48%) | 0 |
4 Oct 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.24 (-2.89%) | 0 |
3 Oct 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.11 (-1.31%) | 0 |
2 Oct 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.3 (-3.44%) | 0 |
1 Oct 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.2 (+2.35%) | 0 |
30 Sep 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.09 (-1.05%) | 0 |
27 Sep 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.21 (-2.38%) | 0 |
26 Sep 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.21 (+2.44%) | 0 |
25 Sep 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.21 (+2.50%) | 0 |
24 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 0 |
23 Sep 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.14 (-1.61%) | 0 |
20 Sep 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 0 |
19 Sep 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.22 (-2.47%) | 0 |
18 Sep 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |