Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.01 (-0.04%) | 0 |
18 Mar 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.1 (+0.36%) | 0 |
17 Mar 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.26 (+0.95%) | 0 |
16 Mar 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.55 (+2.06%) | 0 |
15 Mar 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.32 (+1.21%) | 0 |
14 Mar 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11 (-0.41%) | 0 |
11 Mar 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.21 (-0.78%) | 0 |
10 Mar 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.03 (-0.11%) | 0 |
9 Mar 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.6 (+2.29%) | 0 |
8 Mar 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.33 (-4.83%) | 0 |
4 Mar 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.05 (-0.18%) | 0 |
2 Mar 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.66 (+2.45%) | 0 |
1 Mar 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.76 (-2.75%) | 0 |
28 Feb 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.18 (-0.65%) | 0 |
25 Feb 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.85 (+3.15%) | 0 |
24 Feb 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.09 (+0.33%) | 0 |
23 Feb 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.43 (-1.57%) | 0 |
22 Feb 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.29 (-1.05%) | 0 |
18 Feb 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.05 (-0.18%) | 0 |
17 Feb 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.53 (-1.88%) | 0 |
16 Feb 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.19 (+0.68%) | 0 |
15 Feb 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.44 (+1.60%) | 0 |
14 Feb 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.2 (-0.72%) | 0 |
11 Feb 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.27 (-0.96%) | 0 |
10 Feb 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.39 (-1.37%) | 0 |