Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.43 (+1.54%) | 0 |
8 Feb 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.3 (+1.08%) | 0 |
7 Feb 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.04 (+0.14%) | 0 |
4 Feb 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.03 (-0.11%) | 0 |
3 Feb 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.35 (-1.25%) | 0 |
2 Feb 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.21 (+0.75%) | 0 |
1 Feb 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.21 (+0.76%) | 0 |
31 Jan 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.38 (+1.39%) | 0 |
28 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.32 (+1.19%) | 0 |
27 Jan 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.16 (-0.59%) | 0 |
26 Jan 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.12 (-0.44%) | 0 |
25 Jan 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.17 (-0.62%) | 0 |
24 Jan 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.16 (+0.59%) | 0 |
21 Jan 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.44 (-1.59%) | 0 |
20 Jan 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.41 (-1.46%) | 0 |
19 Jan 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.36 (-1.27%) | 0 |
18 Jan 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.46 (-1.59%) | 0 |
14 Jan 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.04 (+0.14%) | 0 |
12 Jan 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.05 (+0.17%) | 0 |
11 Jan 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.2 (+0.70%) | 0 |
10 Jan 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.14 (-0.49%) | 0 |
7 Jan 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.04 (-0.14%) | 0 |
6 Jan 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.24 (+0.84%) | 0 |
5 Jan 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.37 (-1.28%) | 0 |
4 Jan 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.43 (+1.51%) | 0 |
3 Jan 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.01 (-0.04%) | 0 |
31 Dec 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.08 (+0.28%) | 0 |
30 Dec 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04 (-0.14%) | 0 |
29 Dec 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.09 (+0.32%) | 0 |