Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.09 (+0.32%) | 0 |
27 Dec 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.36 (+1.29%) | 0 |
23 Dec 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.21 (+0.76%) | 0 |
22 Dec 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.2 (+0.73%) | 0 |
21 Dec 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.56 (+2.08%) | 0 |
20 Dec 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.44 (-1.61%) | 0 |
17 Dec 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.35 (-1.26%) | 0 |
16 Dec 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.02 (-0.07%) | 0 |
15 Dec 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.29 (+1.06%) | 0 |
14 Dec 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.14 (-0.51%) | 0 |
13 Dec 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.3 (-1.08%) | 0 |
10 Dec 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.12 (+0.43%) | 0 |
9 Dec 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -2.03 (-6.81%) | 0 |
8 Dec 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.04 (+0.13%) | 0 |
7 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.42 (+1.43%) | 0 |
6 Dec 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.49 (+1.70%) | 0 |
3 Dec 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
2 Dec 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.75 (+2.66%) | 0 |
1 Dec 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.28 (-0.98%) | 0 |
30 Nov 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.85 (-2.90%) | 0 |
29 Nov 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.14 (+0.48%) | 0 |
26 Nov 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.81 (-2.70%) | 0 |
24 Nov 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.01 (-0.03%) | 0 |
23 Nov 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.18 (+0.60%) | 0 |
22 Nov 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.15 (+0.51%) | 0 |
19 Nov 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.22 (-0.74%) | 0 |
18 Nov 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.11 (-0.37%) | 0 |
17 Nov 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.14 (-0.47%) | 0 |
16 Nov 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.03 (+0.10%) | 0 |
15 Nov 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.09 (+0.30%) | 0 |