Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.37 (+1.34%) | 0 |
30 Sep 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.47 (-1.68%) | 0 |
29 Sep 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.11 (+0.39%) | 0 |
28 Sep 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.37 (-1.31%) | 0 |
27 Sep 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.22 (+0.78%) | 0 |
24 Sep 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.04 (+0.14%) | 0 |
23 Sep 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.42 (+1.52%) | 0 |
22 Sep 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.29 (+1.06%) | 0 |
21 Sep 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.09 (-0.33%) | 0 |
20 Sep 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.48 (-1.72%) | 0 |
17 Sep 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.24 (-0.85%) | 0 |
16 Sep 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.12 (-0.43%) | 0 |
15 Sep 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.3 (+1.07%) | 0 |
14 Sep 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.29 (-1.03%) | 0 |
13 Sep 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.22 (+0.79%) | 0 |
10 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.22 (-0.78%) | 0 |
9 Sep 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.06 (-0.21%) | 0 |
8 Sep 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.03 (-0.11%) | 0 |
7 Sep 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.3 (-1.05%) | 0 |
3 Sep 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.1 (-0.35%) | 0 |
2 Sep 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.27 (+0.95%) | 0 |
1 Sep 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.04 (+0.14%) | 0 |
31 Aug 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.15 (-0.53%) | 0 |
27 Aug 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.35 (+1.24%) | 0 |
26 Aug 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.23 (-0.81%) | 0 |
25 Aug 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.21 (+0.74%) | 0 |
24 Aug 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.21 (+0.75%) | 0 |
23 Aug 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.17 (+0.61%) | 0 |
20 Aug 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.22 (+0.80%) | 0 |