| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 20.55 | 20.96 | 19.35 | 19.46 | 19.46 | -1.72 (-8.12%) | 384,262 |
| 14 Dec 2022 | USD | 20.92 | 22.07 | 20.85 | 21.18 | 21.18 | +0.34 (+1.63%) | 405,942 |
| 13 Dec 2022 | USD | 22.14 | 23.09 | 20.325 | 20.84 | 20.84 | -0.39 (-1.84%) | 665,883 |
| 12 Dec 2022 | USD | 19.86 | 21.7399 | 19.7351 | 21.23 | 21.23 | +1.41 (+7.11%) | 375,744 |
| 9 Dec 2022 | USD | 19.91 | 20.37 | 19.68 | 19.82 | 19.82 | -0.26 (-1.29%) | 343,957 |
| 8 Dec 2022 | USD | 18.85 | 20.18 | 18.62 | 20.08 | 20.08 | +1.35 (+7.21%) | 309,210 |
| 7 Dec 2022 | USD | 18.45 | 19.08 | 17.99 | 18.73 | 18.73 | +0.11 (+0.59%) | 221,937 |
| 6 Dec 2022 | USD | 18.52 | 18.68 | 17.87 | 18.62 | 18.62 | +0.2 (+1.09%) | 316,015 |
| 5 Dec 2022 | USD | 18.95 | 19.08 | 18.15 | 18.42 | 18.42 | -0.56 (-2.95%) | 325,208 |
| 2 Dec 2022 | USD | 18.81 | 19.12 | 18.39 | 18.98 | 18.98 | -0.37 (-1.91%) | 240,257 |
| 1 Dec 2022 | USD | 19.29 | 19.63 | 18.52 | 19.35 | 19.35 | +0.36 (+1.90%) | 241,401 |
| 30 Nov 2022 | USD | 18.015 | 19.13 | 17.81 | 18.99 | 18.99 | +1.01 (+5.62%) | 347,834 |
| 29 Nov 2022 | USD | 17.79 | 18.25 | 17.66 | 17.98 | 17.98 | +0.18 (+1.01%) | 327,132 |
| 28 Nov 2022 | USD | 18.94 | 19.2638 | 17.75 | 17.8 | 17.8 | -1.52 (-7.87%) | 230,144 |
| 25 Nov 2022 | USD | 19.21 | 19.34 | 18.76 | 19.32 | 19.32 | -0.04 (-0.21%) | 214,407 |
| 23 Nov 2022 | USD | 19.02 | 19.92 | 18.64 | 19.36 | 19.36 | +0.26 (+1.36%) | 226,825 |
| 22 Nov 2022 | USD | 18.59 | 19.26 | 17.91 | 19.1 | 19.1 | +0.67 (+3.64%) | 239,326 |
| 21 Nov 2022 | USD | 18.39 | 18.71 | 17.87 | 18.43 | 18.43 | -0.1 (-0.54%) | 317,979 |
| 18 Nov 2022 | USD | 20.02 | 20.02 | 17.86 | 18.53 | 18.53 | -0.9 (-4.63%) | 782,839 |
| 17 Nov 2022 | USD | 19.56 | 19.9 | 18.69 | 19.43 | 19.43 | -0.62 (-3.09%) | 679,531 |
| 16 Nov 2022 | USD | 25.09 | 25.48 | 19.89 | 20.05 | 20.05 | -5.61 (-21.86%) | 737,059 |
| 15 Nov 2022 | USD | 23.63 | 27 | 23.32 | 25.66 | 25.66 | +2.8 (+12.25%) | 810,214 |
| 14 Nov 2022 | USD | 23.2 | 24.565 | 22.645 | 22.86 | 22.86 | -0.76 (-3.22%) | 418,626 |
| 11 Nov 2022 | USD | 22.95 | 24.5 | 21.76 | 23.62 | 23.62 | +0.84 (+3.69%) | 1,340,192 |
| 10 Nov 2022 | USD | 16.92 | 30.44 | 16.91 | 22.78 | 22.78 | +6.75 (+42.11%) | 9,159,975 |
| 9 Nov 2022 | USD | 16.8 | 17.47 | 15.23 | 16.03 | 16.03 | -0.83 (-4.92%) | 552,315 |
| 8 Nov 2022 | USD | 16.69 | 17.69 | 16.33 | 16.86 | 16.86 | +0.24 (+1.44%) | 406,935 |
| 7 Nov 2022 | USD | 18.18 | 18.68 | 16.52 | 16.62 | 16.62 | -1.24 (-6.94%) | 359,907 |
| 4 Nov 2022 | USD | 18.09 | 18.16 | 17.18 | 17.86 | 17.86 | +0.16 (+0.90%) | 372,402 |
| 3 Nov 2022 | USD | 17.93 | 18.075 | 17.65 | 17.7 | 17.7 | -0.42 (-2.32%) | 201,395 |
