| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 19.42 | 19.42 | 18.04 | 18.12 | 18.12 | -1.21 (-6.26%) | 355,862 |
| 1 Nov 2022 | USD | 20.37 | 20.37 | 19.14 | 19.33 | 19.33 | -0.46 (-2.32%) | 316,743 |
| 31 Oct 2022 | USD | 20.32 | 20.71 | 19.7 | 19.79 | 19.79 | -0.61 (-2.99%) | 321,076 |
| 28 Oct 2022 | USD | 19.84 | 20.485 | 19.84 | 20.4 | 20.4 | +0.59 (+2.98%) | 280,217 |
| 27 Oct 2022 | USD | 20.22 | 20.505 | 19.77 | 19.81 | 19.81 | -0.2 (-1.00%) | 187,989 |
| 26 Oct 2022 | USD | 19.81 | 20.86 | 19.41 | 20.01 | 20.01 | +0.18 (+0.91%) | 266,625 |
| 25 Oct 2022 | USD | 19.1 | 20.23 | 19 | 19.83 | 19.83 | +0.91 (+4.81%) | 290,431 |
| 24 Oct 2022 | USD | 18.68 | 19.03 | 17.975 | 18.92 | 18.92 | +0.59 (+3.22%) | 273,412 |
| 21 Oct 2022 | USD | 17 | 18.51 | 16.99 | 18.33 | 18.33 | +0.77 (+4.38%) | 339,724 |
| 20 Oct 2022 | USD | 17.8 | 18.51 | 17.33 | 17.56 | 17.56 | -0.28 (-1.57%) | 272,330 |
| 19 Oct 2022 | USD | 18.85 | 18.85 | 17.53 | 17.84 | 17.84 | -1.04 (-5.51%) | 260,815 |
| 18 Oct 2022 | USD | 19.45 | 19.54 | 18.68 | 18.88 | 18.88 | +0.18 (+0.96%) | 122,307 |
| 17 Oct 2022 | USD | 18.52 | 19.04 | 18.18 | 18.7 | 18.7 | +0.63 (+3.49%) | 246,467 |
| 14 Oct 2022 | USD | 19.13 | 19.3 | 18.04 | 18.07 | 18.07 | -0.87 (-4.59%) | 195,847 |
| 13 Oct 2022 | USD | 17.57 | 19.22 | 17.29 | 18.94 | 18.94 | +0.54 (+2.93%) | 197,548 |
| 12 Oct 2022 | USD | 18.63 | 18.73 | 18.2501 | 18.4 | 18.4 | -0.19 (-1.02%) | 173,333 |
| 11 Oct 2022 | USD | 18.4 | 18.705 | 17.85 | 18.59 | 18.59 | +0.26 (+1.42%) | 216,155 |
| 10 Oct 2022 | USD | 18.32 | 18.73 | 18.08 | 18.33 | 18.33 | -0.25 (-1.35%) | 133,026 |
| 7 Oct 2022 | USD | 19.44 | 19.5 | 18.355 | 18.58 | 18.58 | -1.31 (-6.59%) | 291,492 |
| 6 Oct 2022 | USD | 20.1 | 20.48 | 19.8384 | 19.89 | 19.89 | -0.25 (-1.24%) | 114,518 |
| 5 Oct 2022 | USD | 19.53 | 20.15 | 19.31 | 20.14 | 20.14 | -0.21 (-1.03%) | 151,131 |
| 4 Oct 2022 | USD | 19.47 | 20.37 | 19.45 | 20.35 | 20.35 | +1.53 (+8.13%) | 231,952 |
| 3 Oct 2022 | USD | 19.4 | 19.4 | 18.39 | 18.82 | 18.82 | -0.15 (-0.79%) | 183,049 |
| 30 Sep 2022 | USD | 18.76 | 20.09 | 18.37 | 18.97 | 18.97 | +0.59 (+3.21%) | 387,689 |
| 29 Sep 2022 | USD | 18.1 | 18.81 | 17.815 | 18.38 | 18.38 | -0.85 (-4.42%) | 445,674 |
| 28 Sep 2022 | USD | 19.4 | 19.57 | 18.34 | 19.23 | 19.23 | +0.34 (+1.80%) | 243,942 |
| 27 Sep 2022 | USD | 19.46 | 19.8053 | 18.62 | 18.89 | 18.89 | -0.26 (-1.36%) | 210,086 |
| 26 Sep 2022 | USD | 19.04 | 19.9 | 19.035 | 19.15 | 19.15 | -0.51 (-2.59%) | 214,024 |
| 23 Sep 2022 | USD | 19.26 | 19.72 | 18.61 | 19.66 | 19.66 | -0.1 (-0.51%) | 297,096 |
| 22 Sep 2022 | USD | 20.85 | 21.18 | 19.5 | 19.76 | 19.76 | -1.2 (-5.73%) | 299,205 |
