| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 21.64 | 22.16 | 20.93 | 20.96 | 20.96 | -0.48 (-2.24%) | 255,741 |
| 20 Sep 2022 | USD | 21 | 21.67 | 21 | 21.44 | 21.44 | +0.09 (+0.42%) | 224,858 |
| 19 Sep 2022 | USD | 22.7 | 23.04 | 21.35 | 21.35 | 21.35 | -1.82 (-7.85%) | 376,459 |
| 16 Sep 2022 | USD | 23 | 23.24 | 22.4885 | 23.17 | 23.17 | -0.32 (-1.36%) | 537,983 |
| 15 Sep 2022 | USD | 22.54 | 23.99 | 22.54 | 23.49 | 23.49 | +0.61 (+2.67%) | 315,953 |
| 14 Sep 2022 | USD | 22.83 | 23.02 | 22.16 | 22.88 | 22.88 | +0.14 (+0.62%) | 283,416 |
| 13 Sep 2022 | USD | 23 | 23.61 | 22.51 | 22.74 | 22.74 | -1.28 (-5.33%) | 323,090 |
| 12 Sep 2022 | USD | 23.9 | 24.445 | 23.61 | 24.02 | 24.02 | +0.35 (+1.48%) | 189,640 |
| 9 Sep 2022 | USD | 23.88 | 24.43 | 23.635 | 23.67 | 23.67 | +0.02 (+0.08%) | 202,314 |
| 8 Sep 2022 | USD | 22.81 | 23.7251 | 22.2795 | 23.65 | 23.65 | +0.43 (+1.85%) | 166,869 |
| 7 Sep 2022 | USD | 22.82 | 23.26 | 22.36 | 23.22 | 23.22 | +0.24 (+1.04%) | 363,117 |
| 6 Sep 2022 | USD | 24.78 | 24.78 | 22.6234 | 22.98 | 22.98 | -1.7 (-6.89%) | 364,904 |
| 2 Sep 2022 | USD | 26.27 | 26.308 | 24.38 | 24.68 | 24.68 | -0.76 (-2.99%) | 308,628 |
| 1 Sep 2022 | USD | 25.41 | 25.9 | 24.27 | 25.44 | 25.44 | -0.58 (-2.23%) | 400,844 |
| 31 Aug 2022 | USD | 26.16 | 26.86 | 25.5 | 26.02 | 26.02 | -0.2 (-0.76%) | 463,804 |
| 30 Aug 2022 | USD | 24.91 | 26.86 | 24.86 | 26.22 | 26.22 | +1.57 (+6.37%) | 568,777 |
| 29 Aug 2022 | USD | 23.79 | 24.87 | 23.7404 | 24.65 | 24.65 | +0.5 (+2.07%) | 198,117 |
| 26 Aug 2022 | USD | 25.02 | 25.51 | 24.0504 | 24.15 | 24.15 | -1.08 (-4.28%) | 235,595 |
| 25 Aug 2022 | USD | 24.03 | 25.27 | 23.87 | 25.23 | 25.23 | +1.27 (+5.30%) | 415,151 |
| 24 Aug 2022 | USD | 23.41 | 24.04 | 23.13 | 23.96 | 23.96 | +0.52 (+2.22%) | 191,325 |
| 23 Aug 2022 | USD | 23.58 | 24.224 | 23.4283 | 23.44 | 23.44 | +0.01 (+0.04%) | 151,939 |
| 22 Aug 2022 | USD | 23.39 | 23.79 | 23.2 | 23.43 | 23.43 | -0.58 (-2.42%) | 191,283 |
| 19 Aug 2022 | USD | 24.36 | 24.3994 | 23.77 | 24.01 | 24.01 | -0.73 (-2.95%) | 134,157 |
| 18 Aug 2022 | USD | 23.54 | 24.95 | 23.4101 | 24.74 | 24.74 | +0.97 (+4.08%) | 164,918 |
| 17 Aug 2022 | USD | 23.83 | 24.13 | 22.97 | 23.77 | 23.77 | -0.64 (-2.62%) | 215,011 |
| 16 Aug 2022 | USD | 24.34 | 24.95 | 23.6301 | 24.41 | 24.41 | -0.14 (-0.57%) | 215,030 |
| 15 Aug 2022 | USD | 23.51 | 24.6 | 23.5 | 24.55 | 24.55 | +0.66 (+2.76%) | 148,865 |
| 12 Aug 2022 | USD | 24.86 | 25.26 | 23.5 | 23.89 | 23.89 | -0.85 (-3.44%) | 251,827 |
| 11 Aug 2022 | USD | 23.95 | 26.41 | 23.92 | 24.74 | 24.74 | +1.08 (+4.56%) | 606,451 |
| 10 Aug 2022 | USD | 21.76 | 24.52 | 21.55 | 23.66 | 23.66 | +2.74 (+13.10%) | 579,553 |
