| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 23.01 | 23.2789 | 20.33 | 20.92 | 20.92 | -3.74 (-15.17%) | 718,877 |
| 8 Aug 2022 | USD | 24.05 | 25.49 | 24.05 | 24.66 | 24.66 | +0.52 (+2.15%) | 286,399 |
| 5 Aug 2022 | USD | 23.43 | 24.81 | 23.0891 | 24.14 | 24.14 | +0.22 (+0.92%) | 151,393 |
| 4 Aug 2022 | USD | 24.54 | 24.94 | 23.795 | 23.92 | 23.92 | -0.66 (-2.69%) | 223,999 |
| 3 Aug 2022 | USD | 22.83 | 24.68 | 22.535 | 24.58 | 24.58 | +2.1 (+9.34%) | 367,366 |
| 2 Aug 2022 | USD | 22.55 | 22.82 | 22.295 | 22.48 | 22.48 | -0.26 (-1.14%) | 218,921 |
| 1 Aug 2022 | USD | 23.28 | 23.525 | 22.68 | 22.74 | 22.74 | -0.92 (-3.89%) | 285,873 |
| 29 Jul 2022 | USD | 23.13 | 23.8 | 22.91 | 23.66 | 23.66 | +0.71 (+3.09%) | 229,908 |
| 28 Jul 2022 | USD | 21.87 | 23.03 | 21.81 | 22.95 | 22.95 | +0.81 (+3.66%) | 181,624 |
| 27 Jul 2022 | USD | 21.59 | 22.48 | 21.17 | 22.14 | 22.14 | +0.81 (+3.80%) | 209,208 |
| 26 Jul 2022 | USD | 21.12 | 21.47 | 20.54 | 21.33 | 21.33 | +0.08 (+0.38%) | 197,269 |
| 25 Jul 2022 | USD | 21.88 | 22.14 | 21.13 | 21.25 | 21.25 | -0.89 (-4.02%) | 296,726 |
| 22 Jul 2022 | USD | 21.66 | 22.4 | 21.43 | 22.14 | 22.14 | +0.31 (+1.42%) | 280,320 |
| 21 Jul 2022 | USD | 20.82 | 22.11 | 20.41 | 21.83 | 21.83 | +0.92 (+4.40%) | 359,135 |
| 20 Jul 2022 | USD | 20 | 21.001 | 19.5 | 20.91 | 20.91 | +1.06 (+5.34%) | 315,143 |
| 19 Jul 2022 | USD | 19.68 | 20.28 | 19.6 | 19.85 | 19.85 | +0.68 (+3.55%) | 371,683 |
| 18 Jul 2022 | USD | 19.25 | 19.78 | 19.04 | 19.17 | 19.17 | +0.22 (+1.16%) | 407,517 |
| 15 Jul 2022 | USD | 19.08 | 19.1 | 18.525 | 18.95 | 18.95 | +0.5 (+2.71%) | 324,053 |
| 14 Jul 2022 | USD | 18.22 | 18.625 | 18.08 | 18.45 | 18.45 | -0.16 (-0.86%) | 337,376 |
| 13 Jul 2022 | USD | 17.7 | 18.86 | 17.66 | 18.61 | 18.61 | +0.18 (+0.98%) | 245,570 |
| 12 Jul 2022 | USD | 17.65 | 18.66 | 17.65 | 18.43 | 18.43 | +0.47 (+2.62%) | 272,241 |
| 11 Jul 2022 | USD | 18.3 | 18.7 | 17.41 | 17.96 | 17.96 | -0.73 (-3.91%) | 322,319 |
| 8 Jul 2022 | USD | 18.35 | 19.115 | 18.2 | 18.69 | 18.69 | +0.33 (+1.80%) | 351,723 |
| 7 Jul 2022 | USD | 17.66 | 18.88 | 17.629 | 18.36 | 18.36 | +0.99 (+5.70%) | 439,241 |
| 6 Jul 2022 | USD | 17.57 | 17.67 | 17.18 | 17.37 | 17.37 | -0.33 (-1.86%) | 323,120 |
| 5 Jul 2022 | USD | 16.5 | 17.8 | 16.06 | 17.7 | 17.7 | +0.89 (+5.29%) | 420,313 |
| 1 Jul 2022 | USD | 16.77 | 17.2 | 16.13 | 16.81 | 16.81 | -0.09 (-0.53%) | 478,541 |
| 30 Jun 2022 | USD | 16.64 | 17.05 | 16.44 | 16.9 | 16.9 | -0.07 (-0.41%) | 447,707 |
| 29 Jun 2022 | USD | 17.22 | 17.25 | 16.23 | 16.97 | 16.97 | -0.56 (-3.19%) | 638,286 |
| 28 Jun 2022 | USD | 18.4 | 18.6 | 17.5 | 17.53 | 17.53 | -0.81 (-4.42%) | 398,708 |
