Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 18.15 | 18.6 | 17.59 | 18.34 | 18.34 | +0.21 (+1.16%) | 531,609 |
24 Jun 2022 | USD | 16.7 | 18.49 | 16.69 | 18.13 | 18.13 | +1.72 (+10.48%) | 763,759 |
23 Jun 2022 | USD | 16.67 | 16.68 | 16 | 16.41 | 16.41 | -0.11 (-0.67%) | 500,857 |
22 Jun 2022 | USD | 15.3 | 16.86 | 15.1034 | 16.52 | 16.52 | +0.86 (+5.49%) | 727,531 |
21 Jun 2022 | USD | 16.27 | 16.84 | 15.61 | 15.66 | 15.66 | -0.97 (-5.83%) | 1,175,954 |
17 Jun 2022 | USD | 14.93 | 16.68 | 14.75 | 16.63 | 16.63 | +2.04 (+13.98%) | 2,911,289 |
16 Jun 2022 | USD | 13.75 | 17.55 | 12.5 | 14.59 | 14.59 | -8.81 (-37.65%) | 8,971,955 |
15 Jun 2022 | USD | 23.35 | 23.835 | 22.67 | 23.4 | 23.4 | +0.38 (+1.65%) | 772,622 |
14 Jun 2022 | USD | 23.36 | 23.96 | 22.5 | 23.02 | 23.02 | -0.15 (-0.65%) | 384,224 |
13 Jun 2022 | USD | 24.54 | 24.54 | 22.46 | 23.17 | 23.17 | -2.56 (-9.95%) | 641,093 |
10 Jun 2022 | USD | 28.32 | 28.32 | 25.69 | 25.73 | 25.73 | -3.29 (-11.34%) | 438,359 |
9 Jun 2022 | USD | 29.63 | 29.84 | 28.81 | 29.02 | 29.02 | -0.78 (-2.62%) | 149,140 |
8 Jun 2022 | USD | 31.61 | 31.61 | 29.32 | 29.8 | 29.8 | -2.13 (-6.67%) | 225,583 |
7 Jun 2022 | USD | 30.51 | 32.06 | 30.51 | 31.93 | 31.93 | +0.89 (+2.87%) | 156,817 |
6 Jun 2022 | USD | 31.45 | 32.59 | 30.49 | 31.04 | 31.04 | -0.03 (-0.10%) | 220,298 |
3 Jun 2022 | USD | 30.645 | 31.49 | 30.51 | 31.07 | 31.07 | -0.55 (-1.74%) | 314,841 |
2 Jun 2022 | USD | 29.89 | 32.08 | 29.89 | 31.62 | 31.62 | +1.77 (+5.93%) | 403,122 |
1 Jun 2022 | USD | 29.58 | 30.02 | 28.5 | 29.85 | 29.85 | +0.7 (+2.40%) | 262,857 |
31 May 2022 | USD | 30 | 30.21 | 28.8744 | 29.15 | 29.15 | -1.06 (-3.51%) | 330,564 |
27 May 2022 | USD | 29.52 | 30.22 | 29.04 | 30.21 | 30.21 | +1.05 (+3.60%) | 270,669 |
26 May 2022 | USD | 29.15 | 29.74 | 28.75 | 29.16 | 29.16 | +0.19 (+0.66%) | 207,793 |
25 May 2022 | USD | 27.57 | 29.42 | 27.25 | 28.97 | 28.97 | +1.32 (+4.77%) | 255,465 |
24 May 2022 | USD | 29.54 | 29.54 | 27 | 27.65 | 27.65 | -2.33 (-7.77%) | 289,589 |
23 May 2022 | USD | 29.85 | 30.03 | 28.65 | 29.98 | 29.98 | +0.61 (+2.08%) | 247,727 |
20 May 2022 | USD | 30.16 | 30.69 | 27.62 | 29.37 | 29.37 | -0.17 (-0.58%) | 317,918 |
19 May 2022 | USD | 30.57 | 31 | 29.2 | 29.54 | 29.54 | -1.33 (-4.31%) | 281,533 |
18 May 2022 | USD | 31.73 | 33.42 | 30.34 | 30.87 | 30.87 | -1.6 (-4.93%) | 400,769 |
17 May 2022 | USD | 31.12 | 32.61 | 30.81 | 32.47 | 32.47 | +2.05 (+6.74%) | 354,340 |
16 May 2022 | USD | 29.72 | 30.76 | 29.2 | 30.42 | 30.42 | +0.38 (+1.26%) | 359,196 |
13 May 2022 | USD | 28.02 | 30.19 | 28.02 | 30.04 | 30.04 | +2.78 (+10.20%) | 510,546 |