| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 27.57 | 28.3 | 25.7631 | 27.26 | 27.26 | -0.7 (-2.50%) | 386,376 |
| 11 May 2022 | USD | 27.53 | 29.44 | 27.41 | 27.96 | 27.96 | +0.2 (+0.72%) | 351,283 |
| 10 May 2022 | USD | 27.68 | 29.34 | 27.17 | 27.76 | 27.76 | -0.32 (-1.14%) | 301,979 |
| 9 May 2022 | USD | 28.75 | 29.24 | 27.33 | 28.08 | 28.08 | -1.4 (-4.75%) | 419,878 |
| 6 May 2022 | USD | 29.83 | 29.92 | 29.03 | 29.48 | 29.48 | -0.5 (-1.67%) | 273,386 |
| 5 May 2022 | USD | 30.5 | 30.5 | 28.94 | 29.98 | 29.98 | -1.11 (-3.57%) | 303,654 |
| 4 May 2022 | USD | 30.56 | 31.29 | 29.4216 | 31.09 | 31.09 | +0.65 (+2.14%) | 134,639 |
| 3 May 2022 | USD | 30.51 | 30.8699 | 29.66 | 30.44 | 30.44 | +0.08 (+0.26%) | 238,438 |
| 2 May 2022 | USD | 29.95 | 30.37 | 28.84 | 30.36 | 30.36 | +0.56 (+1.88%) | 311,260 |
| 29 Apr 2022 | USD | 31.03 | 31.03 | 29.735 | 29.8 | 29.8 | -0.6 (-1.97%) | 172,819 |
| 28 Apr 2022 | USD | 30.3 | 30.725 | 29.37 | 30.4 | 30.4 | +0.74 (+2.49%) | 136,797 |
| 27 Apr 2022 | USD | 29.81 | 30.6 | 29.48 | 29.66 | 29.66 | +0.14 (+0.47%) | 223,856 |
| 26 Apr 2022 | USD | 29.47 | 30.22 | 28.82 | 29.52 | 29.52 | -0.63 (-2.09%) | 191,374 |
| 25 Apr 2022 | USD | 29.39 | 30.19 | 28.3801 | 30.15 | 30.15 | +0.22 (+0.74%) | 284,830 |
| 22 Apr 2022 | USD | 31.21 | 31.81 | 29.76 | 29.93 | 29.93 | -1.56 (-4.95%) | 342,498 |
| 21 Apr 2022 | USD | 32.81 | 33.2799 | 31.37 | 31.49 | 31.49 | -0.73 (-2.27%) | 162,386 |
| 20 Apr 2022 | USD | 33.22 | 33.22 | 32.2 | 32.22 | 32.22 | -0.76 (-2.30%) | 151,420 |
| 19 Apr 2022 | USD | 32 | 33.32 | 31.99 | 32.98 | 32.98 | +0.74 (+2.30%) | 147,851 |
| 18 Apr 2022 | USD | 31.81 | 32.9 | 31.06 | 32.24 | 32.24 | +0.13 (+0.40%) | 158,391 |
| 14 Apr 2022 | USD | 33.01 | 33.56 | 32.1 | 32.11 | 32.11 | -1.02 (-3.08%) | 137,449 |
| 13 Apr 2022 | USD | 32.11 | 33.445 | 32.11 | 33.13 | 33.13 | +1.11 (+3.47%) | 84,674 |
| 12 Apr 2022 | USD | 33.05 | 33.44 | 31.91 | 32.02 | 32.02 | -0.25 (-0.77%) | 244,352 |
| 11 Apr 2022 | USD | 32.1 | 33.12 | 31.91 | 32.27 | 32.27 | +0.1 (+0.31%) | 269,802 |
| 8 Apr 2022 | USD | 32.87 | 33.12 | 32.1 | 32.17 | 32.17 | -1.03 (-3.10%) | 250,237 |
| 7 Apr 2022 | USD | 32.31 | 33.48 | 32.31 | 33.2 | 33.2 | +0.89 (+2.75%) | 280,861 |
| 6 Apr 2022 | USD | 32.9 | 33.41 | 32.21 | 32.31 | 32.31 | -1.28 (-3.81%) | 329,024 |
| 5 Apr 2022 | USD | 34.57 | 34.8 | 33.52 | 33.59 | 33.59 | -1.25 (-3.59%) | 375,196 |
| 4 Apr 2022 | USD | 32.96 | 35.37 | 32.85 | 34.84 | 34.84 | +1.84 (+5.58%) | 327,512 |
| 1 Apr 2022 | USD | 33.52 | 34.16 | 32.27 | 33 | 33 | -0.15 (-0.45%) | 364,470 |
| 31 Mar 2022 | USD | 35.51 | 35.85 | 33.06 | 33.15 | 33.15 | -2.41 (-6.78%) | 400,748 |
