| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 37.44 | 37.67 | 35.53 | 35.56 | 35.56 | -2.03 (-5.40%) | 231,349 |
| 29 Mar 2022 | USD | 35.49 | 37.865 | 35.49 | 37.59 | 37.59 | +2.79 (+8.02%) | 309,373 |
| 28 Mar 2022 | USD | 34.79 | 35.828 | 34.38 | 34.8 | 34.8 | -0.13 (-0.37%) | 262,611 |
| 25 Mar 2022 | USD | 35.76 | 35.89 | 34.61 | 34.93 | 34.93 | -0.59 (-1.66%) | 227,376 |
| 24 Mar 2022 | USD | 36.22 | 36.84 | 35.21 | 35.52 | 35.52 | -0.43 (-1.20%) | 166,968 |
| 23 Mar 2022 | USD | 35.58 | 37.54 | 35.58 | 35.95 | 35.95 | -0.23 (-0.64%) | 207,899 |
| 22 Mar 2022 | USD | 35.33 | 36.74 | 34.74 | 36.18 | 36.18 | +1.31 (+3.76%) | 293,469 |
| 21 Mar 2022 | USD | 35.31 | 35.9165 | 34.5 | 34.87 | 34.87 | -0.44 (-1.25%) | 234,650 |
| 18 Mar 2022 | USD | 34.96 | 35.62 | 34.82 | 35.31 | 35.31 | +0.01 (+0.03%) | 324,384 |
| 17 Mar 2022 | USD | 33.53 | 35.47 | 32.83 | 35.3 | 35.3 | +0.94 (+2.74%) | 266,028 |
| 16 Mar 2022 | USD | 32.41 | 34.45 | 32.4 | 34.36 | 34.36 | +2.28 (+7.11%) | 367,340 |
| 15 Mar 2022 | USD | 32.54 | 33.1 | 31.46 | 32.08 | 32.08 | -0.34 (-1.05%) | 322,961 |
| 14 Mar 2022 | USD | 39.12 | 39.5 | 32.05 | 32.42 | 32.42 | -6.58 (-16.87%) | 757,571 |
| 11 Mar 2022 | USD | 40.65 | 42.89 | 38.47 | 39 | 39 | -2.9 (-6.92%) | 1,566,946 |
| 10 Mar 2022 | USD | 34 | 44.42 | 33.8 | 41.9 | 41.9 | +10.01 (+31.39%) | 3,704,040 |
| 9 Mar 2022 | USD | 26.99 | 32.13 | 26.32 | 31.89 | 31.89 | +6.52 (+25.70%) | 955,486 |
| 8 Mar 2022 | USD | 24.54 | 26.1 | 24.22 | 25.37 | 25.37 | +0.83 (+3.38%) | 391,573 |
| 7 Mar 2022 | USD | 24.75 | 25.47 | 24.36 | 24.54 | 24.54 | -0.14 (-0.57%) | 272,026 |
| 4 Mar 2022 | USD | 26.05 | 26.28 | 24.14 | 24.68 | 24.68 | -1.79 (-6.76%) | 348,661 |
| 3 Mar 2022 | USD | 27.23 | 28.1171 | 26.25 | 26.47 | 26.47 | -0.81 (-2.97%) | 270,423 |
| 2 Mar 2022 | USD | 26.5 | 28.1 | 26 | 27.28 | 27.28 | +1.02 (+3.88%) | 390,252 |
| 1 Mar 2022 | USD | 29.35 | 29.6442 | 26.055 | 26.26 | 26.26 | -3.25 (-11.01%) | 464,151 |
| 28 Feb 2022 | USD | 29.02 | 29.9198 | 28.93 | 29.51 | 29.51 | -0.14 (-0.47%) | 305,478 |
| 25 Feb 2022 | USD | 30.26 | 30.38 | 29.21 | 29.65 | 29.65 | -0.52 (-1.72%) | 147,081 |
| 24 Feb 2022 | USD | 29.45 | 30.27 | 28.66 | 30.17 | 30.17 | -0.5 (-1.63%) | 384,872 |
| 23 Feb 2022 | USD | 31.35 | 31.8684 | 30.56 | 30.67 | 30.67 | -0.39 (-1.26%) | 226,853 |
| 22 Feb 2022 | USD | 29.86 | 31.98 | 29.75 | 31.06 | 31.06 | +0.9 (+2.98%) | 326,247 |
| 18 Feb 2022 | USD | 31.69 | 31.69 | 30 | 30.16 | 30.16 | -1.44 (-4.56%) | 288,542 |
| 17 Feb 2022 | USD | 33.24 | 33.24 | 31.43 | 31.6 | 31.6 | -1.66 (-4.99%) | 280,197 |
| 16 Feb 2022 | USD | 33.76 | 34.37 | 33.07 | 33.26 | 33.26 | -0.68 (-2.00%) | 387,341 |
