| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 32.19 | 34 | 32.19 | 33.94 | 33.94 | +2.01 (+6.30%) | 265,725 |
| 14 Feb 2022 | USD | 28.74 | 32.18 | 28.71 | 31.93 | 31.93 | +3.26 (+11.37%) | 521,724 |
| 11 Feb 2022 | USD | 28.36 | 29.45 | 28.36 | 28.67 | 28.67 | +0.22 (+0.77%) | 320,261 |
| 10 Feb 2022 | USD | 28.89 | 30.1068 | 28.31 | 28.45 | 28.45 | -1.24 (-4.18%) | 354,395 |
| 9 Feb 2022 | USD | 28.15 | 29.69 | 27.49 | 29.69 | 29.69 | +2.18 (+7.92%) | 400,686 |
| 8 Feb 2022 | USD | 26.83 | 27.76 | 26.83 | 27.51 | 27.51 | +0.6 (+2.23%) | 256,591 |
| 7 Feb 2022 | USD | 27.97 | 28.39 | 26.82 | 26.91 | 26.91 | -0.89 (-3.20%) | 248,180 |
| 4 Feb 2022 | USD | 27.28 | 28.09 | 26.8 | 27.8 | 27.8 | +0.32 (+1.16%) | 366,610 |
| 3 Feb 2022 | USD | 28.42 | 29.04 | 27.375 | 27.48 | 27.48 | -1.7 (-5.83%) | 451,320 |
| 2 Feb 2022 | USD | 30.26 | 30.55 | 28.99 | 29.18 | 29.18 | -0.83 (-2.77%) | 398,869 |
| 1 Feb 2022 | USD | 30.68 | 31.22 | 29.76 | 30.01 | 30.01 | -0.38 (-1.25%) | 247,551 |
| 31 Jan 2022 | USD | 28.72 | 30.79 | 28.72 | 30.39 | 30.39 | +1.38 (+4.76%) | 223,777 |
| 28 Jan 2022 | USD | 28.57 | 29.01 | 27.51 | 29.01 | 29.01 | +0.64 (+2.26%) | 234,213 |
| 27 Jan 2022 | USD | 29.99 | 30.35 | 28.12 | 28.37 | 28.37 | -1.16 (-3.93%) | 143,089 |
| 26 Jan 2022 | USD | 30.79 | 31.58 | 29.38 | 29.53 | 29.53 | -0.47 (-1.57%) | 138,244 |
| 25 Jan 2022 | USD | 29.23 | 30.53 | 29.15 | 30 | 30 | -0.21 (-0.70%) | 179,187 |
| 24 Jan 2022 | USD | 29.07 | 30.39 | 27.88 | 30.21 | 30.21 | +0.47 (+1.58%) | 242,370 |
| 21 Jan 2022 | USD | 29.65 | 31 | 29.4311 | 29.74 | 29.74 | -0.36 (-1.20%) | 203,770 |
| 20 Jan 2022 | USD | 31.07 | 31.66 | 29.97 | 30.1 | 30.1 | -0.63 (-2.05%) | 131,375 |
| 19 Jan 2022 | USD | 31.44 | 31.52 | 30.59 | 30.73 | 30.73 | -0.77 (-2.44%) | 177,177 |
| 18 Jan 2022 | USD | 31.24 | 32.08 | 30.86 | 31.5 | 31.5 | -0.48 (-1.50%) | 163,706 |
| 14 Jan 2022 | USD | 30.33 | 32.14 | 30.2596 | 31.98 | 31.98 | +1.33 (+4.34%) | 218,602 |
| 13 Jan 2022 | USD | 35.8 | 36.48 | 30.5001 | 30.65 | 30.65 | -5.15 (-14.39%) | 434,543 |
| 12 Jan 2022 | USD | 31.33 | 36.16 | 31.33 | 35.8 | 35.8 | +4.74 (+15.26%) | 786,020 |
| 11 Jan 2022 | USD | 30.31 | 31.44 | 30.18 | 31.06 | 31.06 | +0.76 (+2.51%) | 156,068 |
| 10 Jan 2022 | USD | 29.84 | 30.3 | 28.85 | 30.3 | 30.3 | +0.04 (+0.13%) | 102,350 |
| 7 Jan 2022 | USD | 31 | 31.68 | 30.17 | 30.26 | 30.26 | -0.69 (-2.23%) | 177,502 |
| 6 Jan 2022 | USD | 29.94 | 31.6799 | 29.94 | 30.95 | 30.95 | +0.91 (+3.03%) | 170,872 |
| 5 Jan 2022 | USD | 31.29 | 31.71 | 29.91 | 30.04 | 30.04 | -1.36 (-4.33%) | 128,796 |
| 4 Jan 2022 | USD | 31.76 | 32.02 | 31.23 | 31.4 | 31.4 | -0.06 (-0.19%) | 308,033 |
