| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 36.02 | 36.19 | 35.1379 | 35.52 | 35.52 | -0.49 (-1.36%) | 148,959 |
| 17 Nov 2021 | USD | 36.21 | 36.41 | 35.64 | 36.01 | 36.01 | -0.34 (-0.94%) | 129,378 |
| 16 Nov 2021 | USD | 36.32 | 36.85 | 35.63 | 36.35 | 36.35 | +0.01 (+0.03%) | 186,919 |
| 15 Nov 2021 | USD | 36.39 | 37.41 | 36.0598 | 36.34 | 36.34 | +0.03 (+0.08%) | 172,725 |
| 12 Nov 2021 | USD | 36.49 | 37.15 | 36.25 | 36.31 | 36.31 | -0.18 (-0.49%) | 138,536 |
| 11 Nov 2021 | USD | 35.71 | 36.94 | 35.57 | 36.49 | 36.49 | +1.17 (+3.31%) | 144,529 |
| 10 Nov 2021 | USD | 34.96 | 37.5432 | 34.595 | 35.32 | 35.32 | +0.27 (+0.77%) | 407,500 |
| 9 Nov 2021 | USD | 33.53 | 36.75 | 30.31 | 35.05 | 35.05 | -3.46 (-8.98%) | 841,440 |
| 8 Nov 2021 | USD | 39.19 | 39.88 | 37.97 | 38.51 | 38.51 | -0.32 (-0.82%) | 264,223 |
| 5 Nov 2021 | USD | 39.04 | 39.17 | 38.2557 | 38.83 | 38.83 | +0.51 (+1.33%) | 203,176 |
| 4 Nov 2021 | USD | 38.28 | 39.73 | 37.61 | 38.32 | 38.32 | +0.16 (+0.42%) | 318,135 |
| 3 Nov 2021 | USD | 35.42 | 38.6 | 35.02 | 38.16 | 38.16 | +2.49 (+6.98%) | 365,141 |
| 2 Nov 2021 | USD | 35 | 35.86 | 34.38 | 35.67 | 35.67 | +0.62 (+1.77%) | 176,645 |
| 1 Nov 2021 | USD | 33.17 | 35.89 | 33.17 | 35.05 | 35.05 | +2.24 (+6.83%) | 295,643 |
| 29 Oct 2021 | USD | 32.06 | 33.06 | 31.73 | 32.81 | 32.81 | +0.84 (+2.63%) | 265,343 |
| 28 Oct 2021 | USD | 30.96 | 32.065 | 30.89 | 31.97 | 31.97 | +1.16 (+3.77%) | 163,585 |
| 27 Oct 2021 | USD | 31.7 | 31.745 | 30.77 | 30.81 | 30.81 | -0.95 (-2.99%) | 134,031 |
| 26 Oct 2021 | USD | 31.92 | 32.35 | 31.66 | 31.76 | 31.76 | -0.03 (-0.09%) | 131,386 |
| 25 Oct 2021 | USD | 31.45 | 33.19 | 31.32 | 31.79 | 31.79 | +0.52 (+1.66%) | 301,319 |
| 22 Oct 2021 | USD | 31.6 | 31.83 | 30.945 | 31.27 | 31.27 | -0.23 (-0.73%) | 169,269 |
| 21 Oct 2021 | USD | 30.71 | 31.79 | 30.08 | 31.5 | 31.5 | +0.71 (+2.31%) | 169,039 |
| 20 Oct 2021 | USD | 30.75 | 31.12 | 30.5 | 30.79 | 30.79 | -0.1 (-0.32%) | 108,345 |
| 19 Oct 2021 | USD | 29.92 | 30.99 | 29.74 | 30.89 | 30.89 | +1.02 (+3.41%) | 109,861 |
| 18 Oct 2021 | USD | 29.96 | 31.02 | 29.85 | 29.87 | 29.87 | -0.52 (-1.71%) | 136,829 |
| 15 Oct 2021 | USD | 30.2 | 30.77 | 29.83 | 30.39 | 30.39 | +0.73 (+2.46%) | 224,681 |
| 14 Oct 2021 | USD | 28.67 | 29.71 | 28.64 | 29.66 | 29.66 | +1.52 (+5.40%) | 175,068 |
| 13 Oct 2021 | USD | 27.77 | 28.21 | 27.6331 | 28.14 | 28.14 | +0.41 (+1.48%) | 70,372 |
| 12 Oct 2021 | USD | 27.8 | 27.93 | 27.2001 | 27.73 | 27.73 | +0.13 (+0.47%) | 101,376 |
| 11 Oct 2021 | USD | 28.18 | 28.665 | 27.566 | 27.6 | 27.6 | -0.63 (-2.23%) | 105,614 |
| 8 Oct 2021 | USD | 28.35 | 29.2266 | 28.02 | 28.23 | 28.23 | +0.07 (+0.25%) | 119,784 |
