| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 28.08 | 28.784 | 28.02 | 28.16 | 28.16 | +0.35 (+1.26%) | 260,885 |
| 6 Oct 2021 | USD | 26.81 | 27.82 | 26.54 | 27.81 | 27.81 | +0.73 (+2.70%) | 237,510 |
| 5 Oct 2021 | USD | 27.09 | 27.4137 | 26.78 | 27.08 | 27.08 | +0.03 (+0.11%) | 132,401 |
| 4 Oct 2021 | USD | 27.96 | 28.31 | 26.87 | 27.05 | 27.05 | -0.95 (-3.39%) | 147,346 |
| 1 Oct 2021 | USD | 27.06 | 28.14 | 27.06 | 28 | 28 | +1.07 (+3.97%) | 153,160 |
| 30 Sep 2021 | USD | 26.92 | 27.275 | 26.8 | 26.93 | 26.93 | +0.05 (+0.19%) | 154,694 |
| 29 Sep 2021 | USD | 27.98 | 27.98 | 26.8 | 26.88 | 26.88 | -0.82 (-2.96%) | 126,995 |
| 28 Sep 2021 | USD | 29 | 29 | 27.42 | 27.7 | 27.7 | -1.36 (-4.68%) | 211,164 |
| 27 Sep 2021 | USD | 27.87 | 29.365 | 27.87 | 29.06 | 29.06 | +1.19 (+4.27%) | 181,442 |
| 24 Sep 2021 | USD | 27.85 | 28.23 | 27.61 | 27.87 | 27.87 | -0.11 (-0.39%) | 141,642 |
| 23 Sep 2021 | USD | 27.39 | 28.29 | 27.39 | 27.98 | 27.98 | +0.74 (+2.72%) | 98,001 |
| 22 Sep 2021 | USD | 27.16 | 27.53 | 26.7589 | 27.24 | 27.24 | +0.54 (+2.02%) | 110,358 |
| 21 Sep 2021 | USD | 27.09 | 27.7 | 26.69 | 26.7 | 26.7 | -0.26 (-0.96%) | 125,670 |
| 20 Sep 2021 | USD | 26.82 | 27.23 | 26.31 | 26.96 | 26.96 | -0.8 (-2.88%) | 142,119 |
| 17 Sep 2021 | USD | 27.42 | 27.87 | 26.9295 | 27.76 | 27.76 | +0.48 (+1.76%) | 396,724 |
| 16 Sep 2021 | USD | 27.75 | 28.14 | 27.26 | 27.28 | 27.28 | -0.51 (-1.84%) | 108,663 |
| 15 Sep 2021 | USD | 27.73 | 28.48 | 27.37 | 27.79 | 27.79 | +0.21 (+0.76%) | 140,346 |
| 14 Sep 2021 | USD | 27.5 | 27.62 | 26.71 | 27.58 | 27.58 | +0.21 (+0.77%) | 200,004 |
| 13 Sep 2021 | USD | 26.99 | 27.625 | 26.68 | 27.37 | 27.37 | +0.58 (+2.16%) | 103,120 |
| 10 Sep 2021 | USD | 27.82 | 28 | 26.69 | 26.79 | 26.79 | -0.61 (-2.23%) | 100,212 |
| 9 Sep 2021 | USD | 27.7 | 28.21 | 26.99 | 27.4 | 27.4 | -0.36 (-1.30%) | 91,682 |
| 8 Sep 2021 | USD | 27.49 | 28.04 | 26.7441 | 27.76 | 27.76 | +0.13 (+0.47%) | 184,064 |
| 7 Sep 2021 | USD | 28.41 | 28.7 | 27.58 | 27.63 | 27.63 | -0.96 (-3.36%) | 105,545 |
| 3 Sep 2021 | USD | 29.05 | 29.4 | 28 | 28.59 | 28.59 | -0.49 (-1.69%) | 130,264 |
| 2 Sep 2021 | USD | 29.04 | 29.48 | 28.68 | 29.08 | 29.08 | +0.11 (+0.38%) | 74,944 |
| 1 Sep 2021 | USD | 28.82 | 29.54 | 28.82 | 28.97 | 28.97 | +0.19 (+0.66%) | 110,837 |
| 31 Aug 2021 | USD | 28.48 | 29.55 | 28.48 | 28.78 | 28.78 | +0.44 (+1.55%) | 151,933 |
| 30 Aug 2021 | USD | 28.77 | 29 | 28.235 | 28.34 | 28.34 | -0.38 (-1.32%) | 98,804 |
| 27 Aug 2021 | USD | 28.12 | 29.01 | 28.07 | 28.72 | 28.72 | +0.87 (+3.12%) | 131,390 |
| 26 Aug 2021 | USD | 28.8 | 29.13 | 27.84 | 27.85 | 27.85 | -1.13 (-3.90%) | 108,842 |
