| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 29.35 | 29.66 | 28.9 | 28.98 | 28.98 | -0.2 (-0.69%) | 99,873 |
| 24 Aug 2021 | USD | 28.98 | 29.43 | 28.56 | 29.18 | 29.18 | +0.24 (+0.83%) | 120,953 |
| 23 Aug 2021 | USD | 28.22 | 28.96 | 27.73 | 28.94 | 28.94 | +1.09 (+3.91%) | 165,199 |
| 20 Aug 2021 | USD | 27.21 | 27.85 | 26.91 | 27.85 | 27.85 | +0.45 (+1.64%) | 168,266 |
| 19 Aug 2021 | USD | 27.84 | 28.1 | 27.2 | 27.4 | 27.4 | -0.85 (-3.01%) | 174,246 |
| 18 Aug 2021 | USD | 29.02 | 29.02 | 28.15 | 28.25 | 28.25 | -0.3 (-1.05%) | 96,395 |
| 17 Aug 2021 | USD | 28.64 | 29.02 | 28.215 | 28.55 | 28.55 | -0.46 (-1.59%) | 122,273 |
| 16 Aug 2021 | USD | 27.8435 | 29.65 | 27.8435 | 29.01 | 29.01 | -0.52 (-1.76%) | 139,352 |
| 13 Aug 2021 | USD | 30.49 | 30.64 | 29.4339 | 29.53 | 29.53 | -1.03 (-3.37%) | 101,877 |
| 12 Aug 2021 | USD | 31.16 | 31.16 | 30.26 | 30.56 | 30.56 | -0.66 (-2.11%) | 98,102 |
| 11 Aug 2021 | USD | 31 | 31.23 | 30.35 | 31.22 | 31.22 | +0.24 (+0.77%) | 131,150 |
| 10 Aug 2021 | USD | 30.64 | 31.34 | 30.16 | 30.98 | 30.98 | +0.36 (+1.18%) | 194,414 |
| 9 Aug 2021 | USD | 28.57 | 30.96 | 28.18 | 30.62 | 30.62 | +0.31 (+1.02%) | 184,929 |
| 6 Aug 2021 | USD | 30.4 | 30.5456 | 29.81 | 30.31 | 30.31 | +0.2 (+0.66%) | 99,413 |
| 5 Aug 2021 | USD | 29.93 | 30.66 | 29.72 | 30.11 | 30.11 | +0.38 (+1.28%) | 92,883 |
| 4 Aug 2021 | USD | 30.08 | 30.44 | 29.655 | 29.73 | 29.73 | -0.64 (-2.11%) | 107,095 |
| 3 Aug 2021 | USD | 30.05 | 30.65 | 29.3284 | 30.37 | 30.37 | +0.21 (+0.70%) | 172,408 |
| 2 Aug 2021 | USD | 30.49 | 31.04 | 30 | 30.16 | 30.16 | -0.06 (-0.20%) | 139,957 |
| 30 Jul 2021 | USD | 30.24 | 30.939 | 30.02 | 30.22 | 30.22 | -0.45 (-1.47%) | 102,426 |
| 29 Jul 2021 | USD | 30.93 | 31.2 | 30.58 | 30.67 | 30.67 | +0.15 (+0.49%) | 94,730 |
| 28 Jul 2021 | USD | 29.85 | 30.84 | 29.58 | 30.52 | 30.52 | +0.9 (+3.04%) | 151,606 |
| 27 Jul 2021 | USD | 30.16 | 30.33 | 28.95 | 29.62 | 29.62 | -0.81 (-2.66%) | 113,124 |
| 26 Jul 2021 | USD | 29.53 | 30.65 | 29.53 | 30.43 | 30.43 | +0.97 (+3.29%) | 88,402 |
| 23 Jul 2021 | USD | 30.09 | 30.09 | 29.08 | 29.46 | 29.46 | -0.45 (-1.50%) | 102,456 |
| 22 Jul 2021 | USD | 31.185 | 31.89 | 29.75 | 29.91 | 29.91 | -0.86 (-2.79%) | 98,996 |
| 21 Jul 2021 | USD | 30.05 | 30.9999 | 29.995 | 30.77 | 30.77 | +0.82 (+2.74%) | 145,264 |
| 20 Jul 2021 | USD | 28.86 | 30.44 | 28.4 | 29.95 | 29.95 | +1.16 (+4.03%) | 211,708 |
| 19 Jul 2021 | USD | 28.64 | 29.1 | 27.87 | 28.79 | 28.79 | -0.41 (-1.40%) | 196,863 |
| 16 Jul 2021 | USD | 30.71 | 30.82 | 28.92 | 29.2 | 29.2 | -1.05 (-3.47%) | 269,159 |
| 15 Jul 2021 | USD | 31 | 31.3 | 29.7 | 30.25 | 30.25 | -0.91 (-2.92%) | 218,309 |
