Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 32.08 | 32.4 | 31.05 | 31.16 | 31.16 | -0.62 (-1.95%) | 148,501 |
13 Jul 2021 | USD | 32.48 | 32.48 | 31.7 | 31.78 | 31.78 | -0.86 (-2.63%) | 168,177 |
12 Jul 2021 | USD | 32.87 | 33.01 | 32.0906 | 32.64 | 32.64 | -0.22 (-0.67%) | 151,327 |
9 Jul 2021 | USD | 31.78 | 33.47 | 31.11 | 32.86 | 32.86 | +1.76 (+5.66%) | 243,199 |
8 Jul 2021 | USD | 30.48 | 31.62 | 29.92 | 31.1 | 31.1 | -0.48 (-1.52%) | 223,180 |
7 Jul 2021 | USD | 31.97 | 32.84 | 30.8 | 31.58 | 31.58 | -0.36 (-1.13%) | 201,463 |
6 Jul 2021 | USD | 32.3 | 32.3 | 31.44 | 31.94 | 31.94 | -0.46 (-1.42%) | 200,551 |
2 Jul 2021 | USD | 33.83 | 33.83 | 32.1282 | 32.4 | 32.4 | -1.07 (-3.20%) | 232,230 |
1 Jul 2021 | USD | 33.65 | 34.21 | 32.875 | 33.47 | 33.47 | -0.43 (-1.27%) | 297,240 |
30 Jun 2021 | USD | 34.35 | 34.87 | 33.83 | 33.9 | 33.9 | -0.62 (-1.80%) | 323,615 |
29 Jun 2021 | USD | 35.12 | 35.17 | 33.85 | 34.52 | 34.52 | -0.65 (-1.85%) | 240,442 |
28 Jun 2021 | USD | 36.06 | 36.335 | 35.14 | 35.17 | 35.17 | -0.67 (-1.87%) | 233,472 |
25 Jun 2021 | USD | 36.74 | 37.01 | 35.78 | 35.84 | 35.84 | -0.98 (-2.66%) | 806,396 |
24 Jun 2021 | USD | 35.56 | 37.1 | 35.3 | 36.82 | 36.82 | +1.57 (+4.45%) | 309,061 |
23 Jun 2021 | USD | 34.05 | 35.435 | 34 | 35.25 | 35.25 | +1.39 (+4.11%) | 264,022 |
22 Jun 2021 | USD | 34.07 | 34.07 | 33.43 | 33.86 | 33.86 | -0.29 (-0.85%) | 227,719 |
21 Jun 2021 | USD | 33.21 | 34.3 | 32.49 | 34.15 | 34.15 | +1.14 (+3.45%) | 285,024 |
18 Jun 2021 | USD | 34.78 | 35.18 | 32.38 | 33.01 | 33.01 | -2.65 (-7.43%) | 450,971 |
17 Jun 2021 | USD | 35.25 | 36.46 | 34.79 | 35.66 | 35.66 | +0.39 (+1.11%) | 262,021 |
16 Jun 2021 | USD | 34.48 | 35.39 | 34.14 | 35.27 | 35.27 | +0.41 (+1.18%) | 241,235 |
15 Jun 2021 | USD | 35.66 | 35.8 | 34.4817 | 34.86 | 34.86 | -0.77 (-2.16%) | 296,857 |
14 Jun 2021 | USD | 37.11 | 37.77 | 35.51 | 35.63 | 35.63 | -1.11 (-3.02%) | 574,610 |
11 Jun 2021 | USD | 34.55 | 36.76 | 34.55 | 36.74 | 36.74 | +2.31 (+6.71%) | 526,950 |
10 Jun 2021 | USD | 34.78 | 35.58 | 33.5 | 34.43 | 34.43 | -0.35 (-1.01%) | 402,987 |
9 Jun 2021 | USD | 33.53 | 34.96 | 33.53 | 34.78 | 34.78 | +1.21 (+3.60%) | 643,844 |
8 Jun 2021 | USD | 30.54 | 33.92 | 30.11 | 33.57 | 33.57 | +3.13 (+10.28%) | 768,029 |
7 Jun 2021 | USD | 29.53 | 30.49 | 29.3 | 30.44 | 30.44 | +1.04 (+3.54%) | 549,374 |
4 Jun 2021 | USD | 29.11 | 29.66 | 28.86 | 29.4 | 29.4 | +0.55 (+1.91%) | 223,035 |
3 Jun 2021 | USD | 28.81 | 29.35 | 28.17 | 28.85 | 28.85 | -0.04 (-0.14%) | 221,659 |
2 Jun 2021 | USD | 28.17 | 28.97 | 27.75 | 28.89 | 28.89 | +0.89 (+3.18%) | 427,557 |