| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 29.09 | 29.16 | 28 | 28.81 | 28.81 | -0.24 (-0.83%) | 491,762 |
| 16 Apr 2021 | USD | 30.4732 | 30.4732 | 28.33 | 29.05 | 29.05 | -0.56 (-1.89%) | 539,994 |
| 15 Apr 2021 | USD | 30.53 | 30.95 | 28.97 | 29.61 | 29.61 | -0.29 (-0.97%) | 391,331 |
| 14 Apr 2021 | USD | 29.72 | 31.55 | 29.72 | 29.9 | 29.9 | +0.14 (+0.47%) | 362,609 |
| 13 Apr 2021 | USD | 30.43 | 30.74 | 29.18 | 29.76 | 29.76 | -0.29 (-0.97%) | 397,453 |
| 12 Apr 2021 | USD | 30.79 | 31.1399 | 29.9 | 30.05 | 30.05 | -0.75 (-2.44%) | 251,650 |
| 9 Apr 2021 | USD | 30.78 | 30.88 | 30.15 | 30.8 | 30.8 | -0.26 (-0.84%) | 167,611 |
| 8 Apr 2021 | USD | 30.6 | 31.23 | 30.17 | 31.06 | 31.06 | +0.56 (+1.84%) | 439,360 |
| 7 Apr 2021 | USD | 31.86 | 32.17 | 30.415 | 30.5 | 30.5 | -1.4 (-4.39%) | 352,168 |
| 6 Apr 2021 | USD | 31.58 | 32.73 | 31.36 | 31.9 | 31.9 | +0.43 (+1.37%) | 220,715 |
| 5 Apr 2021 | USD | 32.67 | 32.67 | 31.36 | 31.47 | 31.47 | -0.46 (-1.44%) | 453,252 |
| 1 Apr 2021 | USD | 32.36 | 32.99 | 31.2 | 31.93 | 31.93 | -0.1 (-0.31%) | 346,966 |
| 31 Mar 2021 | USD | 31.04 | 32.9 | 31.04 | 32.03 | 32.03 | +0.57 (+1.81%) | 336,152 |
| 30 Mar 2021 | USD | 31.09 | 31.78 | 29.8 | 31.46 | 31.46 | +1.36 (+4.52%) | 381,808 |
| 29 Mar 2021 | USD | 30.84 | 31.84 | 30.05 | 30.1 | 30.1 | -1.1 (-3.53%) | 277,159 |
| 26 Mar 2021 | USD | 31.74 | 32.5 | 30.0322 | 31.2 | 31.2 | -0.01 (-0.03%) | 444,841 |
| 25 Mar 2021 | USD | 28.99 | 31.36 | 28.295 | 31.21 | 31.21 | +2.25 (+7.77%) | 489,382 |
| 24 Mar 2021 | USD | 31.95 | 31.98 | 28.96 | 28.96 | 28.96 | -2.48 (-7.89%) | 513,760 |
| 23 Mar 2021 | USD | 33.28 | 33.73 | 31.22 | 31.44 | 31.44 | -1.87 (-5.61%) | 433,555 |
| 22 Mar 2021 | USD | 32.87 | 33.5 | 32.14 | 33.31 | 33.31 | +0.44 (+1.34%) | 339,784 |
| 19 Mar 2021 | USD | 31.98 | 33.41 | 30.9 | 32.87 | 32.87 | +0.58 (+1.80%) | 636,985 |
| 18 Mar 2021 | USD | 31.6 | 32.92 | 30.85 | 32.29 | 32.29 | +0.48 (+1.51%) | 579,102 |
| 17 Mar 2021 | USD | 31.7 | 32.2188 | 30.44 | 31.81 | 31.81 | -0.11 (-0.34%) | 434,269 |
| 16 Mar 2021 | USD | 33.54 | 34.56 | 31.5 | 31.92 | 31.92 | -1.62 (-4.83%) | 511,223 |
| 15 Mar 2021 | USD | 33.04 | 34.17 | 32.15 | 33.54 | 33.54 | +0.37 (+1.12%) | 759,037 |
| 12 Mar 2021 | USD | 30.5 | 33.49 | 30.33 | 33.17 | 33.17 | +2.24 (+7.24%) | 856,332 |
| 11 Mar 2021 | USD | 30.14 | 31.3599 | 29.72 | 30.93 | 30.93 | +1.03 (+3.44%) | 534,480 |
| 10 Mar 2021 | USD | 29.13 | 30.2 | 28.66 | 29.9 | 29.9 | +1.17 (+4.07%) | 827,968 |
| 9 Mar 2021 | USD | 27.38 | 29.55 | 27.25 | 28.73 | 28.73 | +1.1 (+3.98%) | 1,147,743 |
| 8 Mar 2021 | USD | 25.1 | 27.9 | 24.38 | 27.63 | 27.63 | +2.78 (+11.19%) | 1,094,133 |
