| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 45.97 | 45.97 | 45.26 | 45.391 | 45.391 | -0.015 (-0.03%) | 2,700 |
| 10 Apr 2024 | USD | 45.7 | 45.7 | 45.29 | 45.406 | 45.406 | -0.954 (-2.06%) | 3,300 |
| 9 Apr 2024 | USD | 46.205 | 46.36 | 45.95 | 46.36 | 46.36 | +0.18 (+0.39%) | 4,800 |
| 8 Apr 2024 | USD | 46.28 | 46.41 | 46.04 | 46.18 | 46.18 | -0.02 (-0.04%) | 6,600 |
| 5 Apr 2024 | USD | 46 | 46.24 | 46 | 46.2 | 46.2 | +0.102 (+0.22%) | 3,100 |
| 4 Apr 2024 | USD | 46.54 | 46.64 | 46 | 46.098 | 46.098 | -0.112 (-0.24%) | 2,500 |
| 3 Apr 2024 | USD | 46.12 | 46.38 | 46.11 | 46.21 | 46.21 | +0.215 (+0.47%) | 1,700 |
| 2 Apr 2024 | USD | 46.09 | 46.09 | 45.87 | 45.995 | 45.995 | -0.366 (-0.79%) | 1,100 |
| 1 Apr 2024 | USD | 46.85 | 46.85 | 46.33 | 46.361 | 46.361 | -0.358 (-0.77%) | 2,600 |
| 28 Mar 2024 | USD | 46.8 | 46.8899 | 46.7194 | 46.7194 | 46.7194 | -0.121 (-0.26%) | 4,695 |
| 27 Mar 2024 | USD | 46.35 | 46.85 | 46.35 | 46.84 | 46.84 | +0.485 (+1.05%) | 1,800 |
| 26 Mar 2024 | USD | 46.31 | 46.41 | 46.3 | 46.355 | 46.355 | -0.038 (-0.08%) | 3,200 |
| 25 Mar 2024 | USD | 46.56 | 46.57 | 46.3 | 46.393 | 46.393 | -0.217 (-0.47%) | 2,600 |
| 22 Mar 2024 | USD | 46.75 | 46.75 | 46.589 | 46.61 | 46.61 | -0.163 (-0.35%) | 1,500 |
| 21 Mar 2024 | USD | 46.5 | 46.88 | 46.5 | 46.773 | 46.773 | +0.383 (+0.83%) | 3,300 |
| 20 Mar 2024 | USD | 46 | 46.448 | 46 | 46.39 | 46.39 | +0.466 (+1.01%) | 2,800 |
| 19 Mar 2024 | USD | 45.88 | 45.924 | 45.72 | 45.924 | 45.924 | +0.447 (+0.98%) | 1,200 |
| 18 Mar 2024 | USD | 45.6 | 45.65 | 45.477 | 45.477 | 45.477 | -0.109 (-0.24%) | 3,500 |
| 15 Mar 2024 | USD | 45.478 | 45.586 | 45.478 | 45.586 | 45.586 | +0.103 (+0.23%) | 800 |
| 14 Mar 2024 | USD | 45.47 | 45.483 | 45.4 | 45.483 | 45.483 | -0.253 (-0.55%) | 600 |
| 13 Mar 2024 | USD | 46 | 46 | 45.63 | 45.736 | 45.736 | -0.015 (-0.03%) | 1,200 |
| 12 Mar 2024 | USD | 46 | 46 | 45.751 | 45.751 | 45.751 | +0.302 (+0.66%) | 1,600 |
| 11 Mar 2024 | USD | 45.43 | 45.449 | 45.11 | 45.449 | 45.449 | -0.113 (-0.25%) | 1,400 |
| 8 Mar 2024 | USD | 45.81 | 45.93 | 45.38 | 45.562 | 45.562 | -0.068 (-0.15%) | 2,151 |
| 7 Mar 2024 | USD | 45.5 | 45.77 | 45.5 | 45.63 | 45.63 | +0.42 (+0.93%) | 2,500 |
| 6 Mar 2024 | USD | 45.21 | 45.4 | 45.04 | 45.21 | 45.21 | +0.41 (+0.92%) | 1,300 |
| 5 Mar 2024 | USD | 44.97 | 45.09 | 44.8 | 44.8 | 44.8 | -0.637 (-1.40%) | 2,100 |
| 4 Mar 2024 | USD | 45.18 | 45.455 | 45.18 | 45.437 | 45.437 | +0.145 (+0.32%) | 1,200 |
| 1 Mar 2024 | USD | 45 | 45.3 | 45 | 45.292 | 45.292 | +0.393 (+0.88%) | 3,600 |
| 29 Feb 2024 | USD | 45 | 45 | 44.69 | 44.899 | 44.899 | -0.01 (-0.02%) | 2,800 |
