| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 44.94 | 44.95 | 44.69 | 44.881 | 44.881 | +0.111 (+0.25%) | 1,800 |
| 26 Feb 2024 | USD | 44.89 | 44.89 | 44.755 | 44.77 | 44.77 | -0.129 (-0.29%) | 1,700 |
| 23 Feb 2024 | USD | 44.78 | 44.899 | 44.77 | 44.899 | 44.899 | +0.085 (+0.19%) | 900 |
| 22 Feb 2024 | USD | 44.6 | 44.814 | 44.6 | 44.814 | 44.814 | +0.319 (+0.72%) | 1,400 |
| 21 Feb 2024 | USD | 44.53 | 44.53 | 44.415 | 44.495 | 44.495 | -0.03 (-0.07%) | 1,000 |
| 20 Feb 2024 | USD | 44.15 | 44.54 | 44.08 | 44.525 | 44.525 | +0.15 (+0.34%) | 2,400 |
| 16 Feb 2024 | USD | 44.578 | 44.578 | 44.35 | 44.375 | 44.375 | -0.116 (-0.26%) | 800 |
| 15 Feb 2024 | USD | 44.13 | 44.496 | 44.13 | 44.491 | 44.491 | +0.562 (+1.28%) | 1,600 |
| 14 Feb 2024 | USD | 43.93 | 44.03 | 43.875 | 43.929 | 43.929 | +0.359 (+0.82%) | 1,800 |
| 13 Feb 2024 | USD | 43.8 | 43.8 | 43.45 | 43.57 | 43.57 | -0.571 (-1.29%) | 3,400 |
| 12 Feb 2024 | USD | 43.852 | 44.2 | 43.852 | 44.141 | 44.141 | +0.216 (+0.49%) | 1,700 |
| 9 Feb 2024 | USD | 43.53 | 43.96 | 43.53 | 43.925 | 43.925 | +0.425 (+0.98%) | 1,800 |
| 8 Feb 2024 | USD | 43.62 | 43.62 | 43.43 | 43.5 | 43.5 | +0.187 (+0.43%) | 1,800 |
| 7 Feb 2024 | USD | 42.92 | 43.51 | 42.92 | 43.313 | 43.313 | +0.463 (+1.08%) | 1,900 |
| 6 Feb 2024 | USD | 42.6 | 42.92 | 42.6 | 42.85 | 42.85 | +0.401 (+0.94%) | 1,600 |
| 5 Feb 2024 | USD | 42.29 | 42.61 | 42.269 | 42.449 | 42.449 | -0.639 (-1.48%) | 4,200 |
| 2 Feb 2024 | USD | 42.62 | 43.12 | 42.587 | 43.088 | 43.088 | +0.039 (+0.09%) | 3,400 |
| 1 Feb 2024 | USD | 42.45 | 43.146 | 42.45 | 43.049 | 43.049 | +0.579 (+1.36%) | 4,000 |
| 31 Jan 2024 | USD | 42.63 | 43.28 | 42.47 | 42.47 | 42.47 | -0.52 (-1.21%) | 3,900 |
| 30 Jan 2024 | USD | 43.61 | 43.61 | 42.802 | 42.99 | 42.99 | +0.041 (+0.10%) | 5,100 |
| 29 Jan 2024 | USD | 42.6 | 43.01 | 42.6 | 42.949 | 42.949 | +0.403 (+0.95%) | 12,600 |
| 26 Jan 2024 | USD | 42.65 | 42.65 | 42.546 | 42.546 | 42.546 | +0.077 (+0.18%) | 1,700 |
| 25 Jan 2024 | USD | 42.335 | 42.469 | 42.14 | 42.469 | 42.469 | +0.331 (+0.79%) | 1,800 |
| 24 Jan 2024 | USD | 42.83 | 42.83 | 42.123 | 42.138 | 42.138 | -0.516 (-1.21%) | 5,200 |
| 23 Jan 2024 | USD | 42.614 | 42.78 | 42.544 | 42.654 | 42.654 | -0.216 (-0.50%) | 3,500 |
| 22 Jan 2024 | USD | 42.914 | 42.96 | 42.75 | 42.87 | 42.87 | +0.53 (+1.25%) | 1,100 |
| 19 Jan 2024 | USD | 42.21 | 42.38 | 42.021 | 42.34 | 42.34 | +0.075 (+0.18%) | 1,700 |
| 18 Jan 2024 | USD | 42.131 | 42.265 | 42.131 | 42.265 | 42.265 | +0.233 (+0.55%) | 1,700 |
| 17 Jan 2024 | USD | 42.09 | 42.09 | 42.032 | 42.032 | 42.032 | -0.531 (-1.25%) | 500 |
| 16 Jan 2024 | USD | 42.235 | 42.67 | 42.235 | 42.563 | 42.563 | -0.442 (-1.03%) | 1,900 |
