Ecofin Global Water ESG Fund Recent Share Price (USX:EBLU)

USX:EBLU - Ecofin Global Water ESG Fund Ecofin Global Water ESG Fund
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	USD	42.235	42.67	42.235	42.563	42.563	-0.442 (-1.03%)	1,900
12 Jan 2024	USD	42.89	43.005	42.89	43.005	43.005	+0.226 (+0.53%)	1,200
11 Jan 2024	USD	42.87	42.87	42.52	42.779	42.779	-0.263 (-0.61%)	2,300
10 Jan 2024	USD	43.02	43.042	42.938	43.042	43.042	+0.192 (+0.45%)	1,300
9 Jan 2024	USD	42.93	42.93	42.74	42.85	42.85	-0.1 (-0.23%)	1,100
8 Jan 2024	USD	42.82	43.04	42.69	42.95	42.95	+0.31 (+0.73%)	10,700
5 Jan 2024	USD	42.81	42.81	42.485	42.64	42.64	-0.032 (-0.07%)	1,700
4 Jan 2024	USD	42.971	42.971	42.672	42.672	42.672	-0.034 (-0.08%)	2,600
3 Jan 2024	USD	43.2	43.2	42.706	42.706	42.706	-0.565 (-1.31%)	6,700
2 Jan 2024	USD	43.85	43.85	43.271	43.271	43.271	-0.549 (-1.25%)	5,700
29 Dec 2023	USD	43.861	43.96	43.65	43.82	43.82	-0.029 (-0.07%)	11,000
28 Dec 2023	USD	43.77	43.929	43.77	43.849	43.849	-0.268 (-0.61%)	2,800
27 Dec 2023	USD	44	44.175	44	44.117	44.117	+0.177 (+0.40%)	2,300
26 Dec 2023	USD	43.5	43.98	42.51	43.94	43.94	+0.154 (+0.35%)	10,800
22 Dec 2023	USD	43.711	43.869	43.66	43.786	43.786	+0.248 (+0.57%)	3,400
21 Dec 2023	USD	43.45	43.602	42.52	43.538	43.538	+0.238 (+0.55%)	5,500
20 Dec 2023	USD	43.64	43.8	43.25	43.3	43.3	-0.396 (-0.91%)	2,300
19 Dec 2023	USD	43.3	43.72	43.3	43.696	43.696	+0.644 (+1.50%)	1,700
18 Dec 2023	USD	43.33	43.49	42.32	43.052	43.052	-0.276 (-0.64%)	13,800
15 Dec 2023	USD	43.445	43.502	43.125	43.328	43.328	-0.502 (-1.15%)	23,000
14 Dec 2023	USD	43.37	43.83	43.37	43.83	43.83	+0.797 (+1.85%)	9,900
13 Dec 2023	USD	42.17	43.11	42.17	43.033	43.033	+0.761 (+1.80%)	6,900
12 Dec 2023	USD	42.25	42.37	42.155	42.272	42.272	+0.074 (+0.18%)	2,200
11 Dec 2023	USD	42.1	42.24	42.1	42.198	42.198	+0.153 (+0.36%)	1,300
8 Dec 2023	USD	42	42.045	41.9	42.045	42.045	+0.105 (+0.25%)	2,100
7 Dec 2023	USD	41.862	41.94	41.862	41.94	41.94	+0.21 (+0.50%)	400
6 Dec 2023	USD	41.71	41.932	41.68	41.73	41.73	+0.23 (+0.55%)	2,200
5 Dec 2023	USD	41.3	41.57	41.3	41.5	41.5	-0.055 (-0.13%)	15,500
4 Dec 2023	USD	41.37	41.555	41.37	41.555	41.555	-0.124 (-0.30%)	700
1 Dec 2023	USD	41.1	41.679	41.1	41.679	41.679	+0.575 (+1.40%)	1,500

First
2
3
4
5
6
Last

Unicorn Response |