| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 42 | 42.045 | 41.9 | 42.045 | 42.045 | +0.105 (+0.25%) | 2,100 |
| 7 Dec 2023 | USD | 41.862 | 41.94 | 41.862 | 41.94 | 41.94 | +0.21 (+0.50%) | 400 |
| 6 Dec 2023 | USD | 41.71 | 41.932 | 41.68 | 41.73 | 41.73 | +0.23 (+0.55%) | 2,200 |
| 5 Dec 2023 | USD | 41.3 | 41.57 | 41.3 | 41.5 | 41.5 | -0.055 (-0.13%) | 15,500 |
| 4 Dec 2023 | USD | 41.37 | 41.555 | 41.37 | 41.555 | 41.555 | -0.124 (-0.30%) | 700 |
| 1 Dec 2023 | USD | 41.1 | 41.679 | 41.1 | 41.679 | 41.679 | +0.575 (+1.40%) | 1,500 |
| 30 Nov 2023 | USD | 40.95 | 41.104 | 40.86 | 41.104 | 41.104 | +0.07 (+0.17%) | 1,100 |
| 29 Nov 2023 | USD | 41.0592 | 41.0592 | 41.0335 | 41.0335 | 41.0335 | +0.2 (+0.49%) | 352 |
| 28 Nov 2023 | USD | 40.96 | 40.98 | 40.8333 | 40.8333 | 40.8333 | -0.189 (-0.46%) | 1,773 |
| 27 Nov 2023 | USD | 40.815 | 41.18 | 40.815 | 41.0225 | 41.0225 | +0.143 (+0.35%) | 1,844 |
| 24 Nov 2023 | USD | 40.79 | 40.879 | 40.79 | 40.879 | 40.879 | +0.249 (+0.61%) | 600 |
| 22 Nov 2023 | USD | 40.33 | 40.63 | 40.33 | 40.63 | 40.63 | +0.18 (+0.44%) | 1,600 |
| 21 Nov 2023 | USD | 40.32 | 40.45 | 40.29 | 40.45 | 40.45 | +0.111 (+0.28%) | 2,900 |
| 20 Nov 2023 | USD | 40.51 | 40.51 | 40.3 | 40.339 | 40.339 | -0.195 (-0.48%) | 2,100 |
| 17 Nov 2023 | USD | 40.37 | 40.534 | 40.37 | 40.534 | 40.534 | +0.414 (+1.03%) | 1,400 |
| 16 Nov 2023 | USD | 40.07 | 40.378 | 39.73 | 40.12 | 40.12 | -0.146 (-0.36%) | 3,000 |
| 15 Nov 2023 | USD | 40.4 | 40.46 | 40.14 | 40.266 | 40.266 | -0.044 (-0.11%) | 4,500 |
| 14 Nov 2023 | USD | 39.915 | 40.34 | 39.915 | 40.31 | 40.31 | +1.54 (+3.97%) | 3,200 |
| 13 Nov 2023 | USD | 38.71 | 38.842 | 38.66 | 38.77 | 38.77 | -0.02 (-0.05%) | 1,600 |
| 10 Nov 2023 | USD | 38.42 | 38.86 | 38.42 | 38.79 | 38.79 | +0.51 (+1.33%) | 3,300 |
| 9 Nov 2023 | USD | 38.5 | 38.5 | 38.28 | 38.28 | 38.28 | -0.124 (-0.32%) | 800 |
| 8 Nov 2023 | USD | 38.31 | 38.5 | 38.29 | 38.404 | 38.404 | -0.014 (-0.04%) | 7,800 |
| 7 Nov 2023 | USD | 37.96 | 38.653 | 37.96 | 38.418 | 38.418 | -0.137 (-0.36%) | 4,600 |
| 6 Nov 2023 | USD | 38.52 | 38.96 | 38.28 | 38.555 | 38.555 | -0.377 (-0.97%) | 16,800 |
| 3 Nov 2023 | USD | 38.15 | 39.15 | 38.15 | 38.932 | 38.932 | +0.77 (+2.02%) | 2,600 |
| 2 Nov 2023 | USD | 37.78 | 38.37 | 37.105 | 38.162 | 38.162 | +0.94 (+2.53%) | 7,800 |
| 1 Nov 2023 | USD | 36.7 | 37.222 | 36.412 | 37.222 | 37.222 | +0.274 (+0.74%) | 3,100 |
| 31 Oct 2023 | USD | 36.58 | 36.959 | 36.58 | 36.948 | 36.948 | +0.528 (+1.45%) | 1,600 |
| 30 Oct 2023 | USD | 36.28 | 36.7 | 36.26 | 36.42 | 36.42 | +0.215 (+0.59%) | 10,000 |
| 27 Oct 2023 | USD | 36.49 | 36.49 | 36.12 | 36.205 | 36.205 | -0.301 (-0.82%) | 1,000 |
