| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 28.5 | 28.5 | 27.85 | 28 | 28 | -0.71 (-2.47%) | 3,600 |
| 7 Feb 2018 | USD | 28.46 | 28.71 | 28.45 | 28.71 | 28.71 | +0.424 (+1.50%) | 1,000 |
| 6 Feb 2018 | USD | 28.23 | 28.44 | 28.201 | 28.286 | 28.286 | -0.837 (-2.87%) | 1,900 |
| 5 Feb 2018 | USD | 29.36 | 29.545 | 29.123 | 29.123 | 29.123 | -0.657 (-2.21%) | 1,300 |
| 2 Feb 2018 | USD | 29.89 | 29.89 | 29.78 | 29.78 | 29.78 | -0.3 (-1.00%) | 500 |
| 1 Feb 2018 | USD | 30.07 | 30.25 | 30.07 | 30.08 | 30.08 | +0.17 (+0.57%) | 1,100 |
| 31 Jan 2018 | USD | 30.03 | 30.05 | 29.84 | 29.91 | 29.91 | -0.23 (-0.76%) | 4,100 |
| 30 Jan 2018 | USD | 30.38 | 30.38 | 30 | 30.14 | 30.14 | -0.24 (-0.79%) | 2,900 |
| 29 Jan 2018 | USD | 30.62 | 30.62 | 30.32 | 30.38 | 30.38 | -0.18 (-0.59%) | 1,500 |
| 26 Jan 2018 | USD | 30.48 | 30.59 | 30.391 | 30.56 | 30.56 | +0.15 (+0.49%) | 1,300 |
| 25 Jan 2018 | USD | 30.45 | 30.46 | 30.34 | 30.41 | 30.41 | +0.07 (+0.23%) | 2,900 |
| 24 Jan 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.081 (+0.27%) | 1,500 |
| 23 Jan 2018 | USD | 30.35 | 30.42 | 30.229 | 30.259 | 30.259 | -0.011 (-0.04%) | 800 |
| 22 Jan 2018 | USD | 30.84 | 30.84 | 30.19 | 30.27 | 30.27 | -0.11 (-0.36%) | 5,000 |
| 19 Jan 2018 | USD | 30.46 | 30.46 | 30.08 | 30.38 | 30.38 | +0.38 (+1.27%) | 1,800 |
| 18 Jan 2018 | USD | 30.11 | 30.11 | 29.99 | 30 | 30 | -0.13 (-0.43%) | 1,300 |
| 17 Jan 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.199 (+0.66%) | 300 |
| 16 Jan 2018 | USD | 30.15 | 30.15 | 29.68 | 29.931 | 29.931 | +0.027 (+0.09%) | 1,400 |
| 15 Jan 2018 | USD | 29.904 | 29.904 | 29.904 | 29.904 | 29.904 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 29.969 | 30.01 | 29.903 | 29.904 | 29.904 | -0.015 (-0.05%) | 1,300 |
| 11 Jan 2018 | USD | 29.75 | 29.93 | 29.75 | 29.919 | 29.919 | +0.329 (+1.11%) | 1,900 |
| 10 Jan 2018 | USD | 29.75 | 29.75 | 29.54 | 29.59 | 29.59 | -0.28 (-0.94%) | 5,900 |
| 9 Jan 2018 | USD | 30.07 | 30.16 | 29.87 | 29.87 | 29.87 | -0.1 (-0.33%) | 3,100 |
| 8 Jan 2018 | USD | 30.06 | 30.06 | 29.74 | 29.97 | 29.97 | +0.25 (+0.84%) | 1,700 |
| 5 Jan 2018 | USD | 29.71 | 29.75 | 29.59 | 29.72 | 29.72 | +0.015 (+0.05%) | 1,600 |
| 4 Jan 2018 | USD | 29.75 | 29.8 | 29.7 | 29.705 | 29.705 | +0.104 (+0.35%) | 1,200 |
| 3 Jan 2018 | USD | 29.83 | 29.83 | 29.532 | 29.601 | 29.601 | -0.099 (-0.33%) | 1,500 |
| 2 Jan 2018 | USD | 30.15 | 30.15 | 29.7 | 29.7 | 29.7 | -0.11 (-0.37%) | 5,000 |
| 1 Jan 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.81 | 29.92 | 29.81 | 29.81 | 29.81 | +0.06 (+0.20%) | 1,100 |
